MDCO

The Medicines Company Competitors

$29.235
*  
0.525
1.83%
Get MDCO Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 514.22 5.32 ▲ 552,492 $ 514.91
$ 508.775
$ 519.4587
$ 269.50
163.76 51,753,671,900
Actavis, Inc.
ACT: NYSE
$ 306.42 0.71 ▲ 1,978,859 $ 307.40
$ 303.78
$ 317.72
$ 201.91
NE 120,252,996,900
Shire plc
SHPG: NASDAQ-GS
$ 254.34 -0.58 ▼ 526,858 $ 255.91
$ 253.92
$ 264.98
$ 156.25
13.98 50,892,925,320
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 248.02 -3.65 ▼ 481,784 $ 253
$ 247
$ 349.08
$ 128.50
NE 5,559,368,300
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 239.44 1.44 ▲ 1,058,345 $ 239.46
$ 236
$ 246.01
$ 106
81.17 82,003,171,760
Perrigo Company
PRGO: NYSE
$ 195.88 1.57 ▲ 935,521 $ 196.55
$ 192.09
$ 215.73
$ 135
127.19 28,649,996,440
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 183.98 2.06 ▲ 431,167 $ 186.56
$ 181.20
$ 190.29
$ 84.63
54.43 8,585,610,680
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 181.78 0.07 ▲ 262,551 $ 182.85
$ 180.28
$ 191.005
$ 131.69
51.5 11,026,229,460
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 161.53 -2.38 ▼ 1,655,071 $ 164.69
$ 160.69
$ 203.30
$ 150.06
55.32 32,653,127,970
Receptos, Inc.
RCPT: NASDAQ-GS
$ 161.82 1.85 ▲ 660,155 $ 162.30
$ 157.96
$ 203.25
$ 25.61
NE 5,098,300,920
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 144.49 -0.73 ▼ 50,581 $ 146.61
$ 144.11
$ 173
$ 103.6649
12.76 6,188,795,680
Puma Biotechnology Inc
PBYI: NYSE
$ 147.02 0.37 ▲ 1,787,913 $ 154.39
$ 142.57
$ 279.37
$ 53.63
NE 4,726,840,020
Mallinckrodt plc
MNK: NYSE
$ 129.50 0.31 ▲ 900,388 $ 129.895
$ 127.59
$ 134.2599
$ 67.18
NE 15,148,262,500
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 128.84 -2.48 ▼ 756,556 $ 131.99
$ 127.19
$ 133.96
$ 51.93
NE 10,791,638,400
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 126.92 2.12 ▲ 933,381 $ 126.98
$ 124.13
$ 137.50
$ 63.68
NE 30,725,935,880
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 123.77 -0.24 ▼ 780,567 $ 125.59
$ 122.96
$ 133.54
$ 55.36
NE 19,679,430,000
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 122.44 -1.26 ▼ 357,943 $ 125.585
$ 121.73
$ 138.85
$ 32.66
NE 4,556,971,920
Medivation, Inc.
MDVN: NASDAQ-GS
$ 120.70 -2.88 ▼ 1,470,282 $ 124.03
$ 118.80
$ 141.58
$ 69.11
34.68 9,442,723,100
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 119.67 -0.63 ▼ 330,956 $ 121.28
$ 118.52
$ 126.78
$ 58.16
NE 2,360,012,070
Celgene Corporation
CELG: NASDAQ-GS
$ 112.68 -1.20 ▼ 4,288,895 $ 114.46
$ 112.32
$ 129.06
$ 76.90
38.46 90,210,593,880
Novartis AG
NVS: NYSE
$ 103.69 0.75 ▲ 856,573 $ 104.38
$ 103.55
$ 105.82
$ 84.17
12.54 31,864,248,070
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 105.84 5.81 ▲ 905,172 $ 107.95
$ 102.1601
$ 120.96
$ 13.90
NE 2,161,887,840
Johnson & Johnson
JNJ: NYSE
$ 100.09 0.11 ▲ 5,357,043 $ 100.43
$ 99.84
$ 109.49
$ 95.10
17.91 277,554,074,050
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 91.62 -0.94 ▼ 447,834 $ 95.64
$ 90.76
$ 93.48
$ 32.36
NE 3,200,744,700
Hospira Inc
HSP: NYSE
$ 88.45 -0.05 ▼ 851,683 $ 88.58
$ 88.40
$ 88.68
$ 46.56
44.67 15,282,302,550