MDCO

The Medicines Company Competitors

$28.59
*  
0.82
2.79%
Get MDCO Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 504.97 -15.66 ▼ 599,268 $ 520.50
$ 504.52
$ 544
$ 269.50
160.82 51,156,490,820
Allergan plc.
AGN: NYSE
$ 299.25 -7.35 ▼ 1,752,548 $ 305.88
$ 298.15
$ 317.72
$ 201.91
NE 117,439,166,250
Shire plc
SHPG: NASDAQ-GS
$ 241.24 -7.84 ▼ 372,269 $ 246.16
$ 240.93
$ 264.98
$ 156.25
13.26 48,271,641,520
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 240.39 -15.31 ▼ 388,686 $ 254.47
$ 239.33
$ 349.08
$ 128.50
NE 5,786,668,080
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 220.31 -8.52 ▼ 1,770,479 $ 227.33
$ 219.56
$ 246.01
$ 106
74.68 75,451,548,490
Perrigo Company
PRGO: NYSE
$ 184.14 -6.41 ▼ 1,024,133 $ 188.29
$ 183.8813
$ 215.73
$ 135
119.57 26,932,868,820
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 177.76 -6.69 ▼ 2,370,197 $ 183.55
$ 177.38
$ 203.30
$ 150.06
60.88 35,476,807,520
Receptos, Inc.
RCPT: NASDAQ-GS
$ 176 -7.83 ▼ 620,852 $ 184.74
$ 175.93
$ 203.25
$ 33.52
NE 5,553,680,000
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 170.75 -4.68 ▼ 626,356 $ 176.17
$ 170.47
$ 190.29
$ 86.04
50.52 7,892,235,750
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 170.60 -3.52 ▼ 540,481 $ 174.51
$ 169.215
$ 191.005
$ 131.69
48.33 10,418,030,200
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 141.83 -2.48 ▼ 44,285 $ 143.95
$ 141.15
$ 173
$ 118.75
12.53 6,074,862,560
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 132.31 -2.53 ▼ 1,581,841 $ 136.285
$ 131.57
$ 141.51
$ 55.36
NE 21,214,188,470
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 122.03 -4.84 ▼ 1,286,103 $ 126.47
$ 121.84
$ 137.50
$ 84.41
NE 29,745,056,560
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 119.40 -4.80 ▼ 363,971 $ 123.38
$ 118.20
$ 133.98
$ 58.16
NE 2,354,687,400
Celgene Corporation
CELG: NASDAQ-GS
$ 114.91 -3.01 ▼ 4,008,336 $ 117.79
$ 114.79
$ 129.06
$ 82.90
39.22 91,140,177,040
Mallinckrodt plc
MNK: NYSE
$ 115.66 -1.12 ▼ 1,504,237 $ 118.78
$ 114.04
$ 134.2599
$ 67.18
NE 13,529,328,500
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 114.20 -3.47 ▼ 908,061 $ 117.11
$ 113.935
$ 140
$ 51.93
NE 9,625,118,600
Puma Biotechnology Inc
PBYI: NYSE
$ 113.54 -2.18 ▼ 560,498 $ 117.98
$ 112.32
$ 279.37
$ 57.25
NE 3,650,424,540
Medivation, Inc.
MDVN: NASDAQ-GS
$ 110.10 -2.21 ▼ 837,400 $ 113.79
$ 109.88
$ 141.58
$ 69.11
31.64 8,664,209,400
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 104.39 -1.20 ▼ 679,757 $ 107.63
$ 102.73
$ 138.85
$ 33.01
NE 3,893,538,220
Novartis AG
NVS: NYSE
$ 98.53 -1.39 ▼ 1,662,624 $ 99.94
$ 98.44
$ 105.82
$ 84.17
11.91 30,278,564,590
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 98.44 -4.72 ▼ 447,215 $ 105.97
$ 98.22
$ 104.2999
$ 37.77
NE 3,534,291,320
Johnson & Johnson
JNJ: NYSE
$ 97.68 -1.96 ▼ 11,102,197 $ 99.35
$ 97.62
$ 109.49
$ 95.10
17.47 270,871,035,600
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 96.80 -2.51 ▼ 443,845 $ 102
$ 96.46
$ 102.24
$ 41.99
189.8 1,903,765,600
Hospira Inc
HSP: NYSE
$ 88.69 -0.12 ▼ 1,576,670 $ 88.80
$ 88.61
$ 88.87
$ 46.56
44.79 15,323,769,510