MDCO

The Medicines Company Competitors

$26
*  
1.01
4.04%
Get MDCO Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 406 -9.25 ▼ 645,940 $ 417.86
$ 405.96
$ 419.27
$ 257.69
137.16 40,229,322,000
Actavis, Inc.
ACT: NYSE
$ 258.49 -7.55 ▼ 5,876,004 $ 267.202
$ 257.35
$ 270.34
$ 156.40
NE 68,515,617,890
Puma Biotechnology Inc
PBYI: NYSE
$ 221.72 -1.60 ▼ 202,825 $ 224.69
$ 220.16
$ 279.37
$ 41.10
NE 6,684,414,560
Allergan, Inc.
AGN: NYSE
$ 210.20 -2.39 ▼ 6,414,746 $ 212.87
$ 209.69
$ 214.20
$ 94.98
49 62,618,369,800
Shire plc
SHPG: NASDAQ-GS
$ 211.23 3.65 ▲ 823,573 $ 211.71
$ 207.15
$ 264.98
$ 129.58
32.05 42,146,088,210
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 192.55 0.59 ▲ 554,249 $ 193.23
$ 189.4501
$ 197.64
$ 117.74
80.23 38,089,278,250
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 169.84 -1.11 ▼ 496,034 $ 172.73
$ 169.07
$ 180
$ 108.58
394.98 10,227,934,640
Perrigo Company
PRGO: NYSE
$ 154.27 -4.54 ▼ 1,515,816 $ 157.96
$ 154
$ 168.39
$ 125.37
129.64 20,665,392,120
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 156 0.07 ▲ 409,019 $ 157.49
$ 150.50
$ 497
$ 49.75
NE 3,310,008,000
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 144.41 -2.07 ▼ 85,915 $ 146.07
$ 143.531
$ 168.99
$ 87.2433
15.83 6,185,369,120
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 142.68 0.21 ▲ 2,184,004 $ 144.57
$ 140.20
$ 153.10
$ 105.17
97.06 47,893,823,640
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 138.52 -0.08 ▼ 598,892 $ 139.01
$ 136.04
$ 154.89
$ 82.51
127.08 10,426,400,400
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 129.22 1.22 ▲ 443,485 $ 129.85
$ 126.11
$ 136.93
$ 84.63
38.01 6,108,100,180
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 112.89 0.09 ▲ 2,557,395 $ 113
$ 109.34
$ 118.17
$ 59.79
NE 26,877,076,980
Johnson & Johnson
JNJ: NYSE
$ 108.18 -0.58 ▼ 8,090,667 $ 108.57
$ 107.69
$ 109.49
$ 86.09
17.91 302,807,719,800
Medivation, Inc.
MDVN: NASDAQ-GS
$ 111.25 2.17 ▲ 1,164,049 $ 111.54
$ 107.169
$ 113.61
$ 54.37
78.9 8,542,776,250
Receptos, Inc.
RCPT: NASDAQ-GS
$ 118.27 10.32 ▲ 1,028,157 $ 118.48
$ 106.7701
$ 112.70
$ 21.75
NE 3,226,287,330
Celgene Corporation
CELG: NASDAQ-GS
$ 107.35 0.37 ▲ 3,863,228 $ 107.92
$ 105.60
$ 109.25
$ 66.85
56.2 85,827,398,500
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 100.43 -3.20 ▼ 2,255,413 $ 103.99
$ 100.03
$ 172.98
$ 82.52
NE 6,396,286,270
Novartis AG
NVS: NYSE
$ 95.27 -0.46 ▼ 628,897 $ 95.61
$ 95.0676
$ 96.02
$ 76.36
21.9 29,128,326,150
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 93.01 -2.96 ▼ 1,084,417 $ 95.97
$ 91.52
$ 99.71
$ 15.91
NE 3,204,938,580
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 91.71 2.54 ▲ 461,031 $ 92.30
$ 88.5101
$ 111.997
$ 47.21
NE 3,291,655,320
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 89.74 0.17 ▲ 359,480 $ 90.39
$ 87.88
$ 112.57
$ 47.03
NE 6,852,097,700
Mallinckrodt plc
MNK: NYSE
$ 87.12 1.14 ▲ 1,974,702 $ 87.36
$ 84.37
$ 95.74
$ 49.08
NE 5,102,966,880
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 84.43 -0.65 ▼ 690,654 $ 85
$ 83.52
$ 88.23
$ 55.04
NE 12,421,088,310