MDCO

The Medicines Company Competitors

$28.96
*  
0.37
1.29%
Get MDCO Alerts
*Delayed - data as of Jun. 30, 2015 10:33 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 51.24 0.60 ▲ 32,412 $ 51.704
$ 51.06
$ 62.52
$ 25.51
NE 1,280,641,320
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 7.32 unch n/a
n/a
$ 12.40
$ 7.09
NE 87,408,120
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.64 0.02 ▲ 516,319 $ 1.65
$ 1.61
$ 2.39
$ 1.07
23.43 251,516,960
Zoetis Inc.
ZTS: NYSE
$ 47.48 0.41 ▲ 635,416 $ 47.67
$ 47.21
$ 55.38
$ 31.67
40.24 23,738,290,720
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 34.16 0.29 ▲ 57,476 $ 34.7107
$ 33.89
$ 55.36
$ 16.01
NE 918,699,040
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.95 unch n/a
n/a
$ 5
$ 1.55
NE 266,687,850
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.70 0.04 ▲ 849,497 $ 3.82
$ 3.70
$ 5.95
$ 2.92
NE 435,915,500
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 6.08 -0.02 ▼ 31,574 $ 6.2114
$ 6.07
$ 9.60
$ 4.12
NE 381,672,000
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 11.51 -0.11 ▼ 8,579 $ 11.7575
$ 11.51
$ 23.50
$ 9.21
NE 163,775,790
Xencor, Inc.
XNCR: NASDAQ-GM
$ 21.52 0.27 ▲ 15,707 $ 21.79
$ 21.30
$ 22.23
$ 9
NE 862,908,960
XBiotech Inc.
XBIT: NASDAQ-GS
$ 18.515 0.26 ▲ 26,878 $ 19.7899
$ 18
$ 32.50
$ 17.06
NE 592,202,275
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 42.35 0.90 ▲ 184,587 $ 42.40
$ 41.57
$ 46.14
$ 30.63
26.97 3,060,338,050
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.35 0.02 ▲ 243,734 $ 2.44
$ 2.335
$ 5.45
$ 2.22
NE 243,967,600
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 20.21 0.20 ▲ 1,509 $ 20.27
$ 20.05
$ 32.72
$ 13.40
NE 481,907,450
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 13.26 -0.48 ▼ 61,957 $ 13.77
$ 13
$ 23.35
$ 5.41
NE 286,150,800
Viking Therapeutics, Inc.
VKTX: NASDAQ-CM
$ 7.02 -0.04 ▼ 623 $ 7.30
$ 7.02
$ 10.23
$ 6.69
NE 68,676,660
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.295 1.27 ▲ 308,463 $ 125.16
$ 122.39
$ 137.50
$ 84.41
NE 30,053,402,840
Versartis, Inc.
VSAR: NASDAQ-GS
$ 14.79 0.06 ▲ 15,363 $ 14.9595
$ 14.60
$ 29.925
$ 14.13
NE 432,844,140
Verastem, Inc.
VSTM: NASDAQ-GM
$ 7.1987 0.34 ▲ 71,682 $ 7.30
$ 6.99
$ 12.35
$ 6.78
NE 263,018,902
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 6.181 0.14 ▲ 14,190 $ 6.2218
$ 6.04
$ 17.0236
$ 3.09
NE 123,069,891
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 12.57 0.17 ▲ 136,580 $ 12.90
$ 12.48
$ 16.50
$ 8.335
14.79 525,413,430
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 220.90 0.59 ▲ 357,099 $ 222.82
$ 219.92
$ 246.01
$ 106
74.88 75,653,611,100
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 170.625 -0.13 ▼ 88,515 $ 174.30
$ 169.27
$ 190.29
$ 86.04
50.48 7,886,458,125
uniQure N.V.
QURE: NASDAQ-GS
$ 26.16 -0.67 ▼ 78,379 $ 27.435
$ 25.88
$ 35.50
$ 9
NE 482,102,640
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 99.64 1.20 ▲ 43,249 $ 100.749
$ 98.19
$ 105.97
$ 37.77
NE 3,577,374,920