MDCO

The Medicines Company Competitors

$31.75
*  
1.35
4.44%
Get MDCO Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 538 2.53 ▲ 756,850 $ 547.51
$ 526.65
$ 605.9299
$ 320.06
134.16 54,502,628
Allergan plc.
AGN: NYSE
$ 312 6.02 ▲ 2,904,405 $ 315
$ 305.49
$ 340.34
$ 208.64
NE 122,814,432
Shire plc
SHPG: NASDAQ-GS
$ 232.96 9.15 ▲ 813,315 $ 233.88
$ 229.35
$ 270.63
$ 156.25
14.26 46,630,904
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 179.82 6.28 ▲ 2,009,587 $ 179.98
$ 174.23
$ 208.88
$ 150.06
61.58 40,607,492
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 170.77 5.40 ▲ 475,701 $ 171.90
$ 167.14
$ 194.73
$ 137.34
40.37 10,428,412
Perrigo Company
PRGO: NYSE
$ 188.19 4.43 ▲ 1,124,074 $ 188.34
$ 183.4301
$ 215.73
$ 135
200.2 27,528,245
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 189.34 4.37 ▲ 279,264 $ 191.48
$ 185.79
$ 314.88
$ 128.50
NE 4,557,792
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 134.61 2.42 ▲ 37,624 $ 135.201
$ 132.62
$ 173
$ 124.35
10.63 5,765,750
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 234.90 7.66 ▲ 1,807,251 $ 236.02
$ 228.40
$ 263.81
$ 111.41
96.67 80,521,136
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 133.75 3.64 ▲ 2,008,649 $ 133.99
$ 129.85
$ 143.45
$ 90.99
NE 32,601,830
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 160.24 0.77 ▲ 421,485 $ 163.62
$ 156.29
$ 190.29
$ 90.40
50.23 7,406,453
Novartis AG
NVS: NYSE
$ 98.64 1.51 ▲ 1,981,464 $ 98.97
$ 97.45
$ 106.84
$ 84.17
12.35 30,200,313
Celgene Corporation
CELG: NASDAQ-GS
$ 123.04 3.81 ▲ 5,762,353 $ 123.33
$ 119.25
$ 140.72
$ 83.16
46.61 97,588,438
Johnson & Johnson
JNJ: NYSE
$ 96.22 1.11 ▲ 11,013,675 $ 96.40
$ 94.35
$ 109.49
$ 81.79
16.91 266,443,379
Medivation, Inc.
MDVN: NASDAQ-GS
$ 92.07 2.36 ▲ 1,077,613 $ 93.62
$ 89.37
$ 141.58
$ 80.01
28.86 7,245,357
Puma Biotechnology Inc
PBYI: NYSE
$ 88.63 2.20 ▲ 412,278 $ 90.06
$ 86.23
$ 278.14
$ 79.29
NE 2,863,724
Mallinckrodt plc
MNK: NYSE
$ 89.17 3.35 ▲ 2,607,243 $ 90.64
$ 86.72
$ 134.2599
$ 75.5246
NE 10,463,475
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 130.89 2.79 ▲ 1,071,658 $ 132.51
$ 128.43
$ 151.75
$ 65.91
NE 20,986,510
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 104.90 2.65 ▲ 734,239 $ 107.9899
$ 102.84
$ 140
$ 63.475
NE 8,841,287
Eli Lilly and Company
LLY: NYSE
$ 83.74 2.64 ▲ 4,673,246 $ 84.04
$ 81.71
$ 90.18
$ 60.58
43.39 92,829,223
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 108.26 4.61 ▲ 264,534 $ 108.48
$ 103.825
$ 133.98
$ 58.16
NE 2,134,995
Endo International plc
ENDP: NASDAQ-GS
$ 79 2.62 ▲ 1,724,150 $ 79.52
$ 77.06
$ 96.58
$ 57.14
NE 16,446,299
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 58.82 0.87 ▲ 596,179 $ 59.83
$ 57.45
$ 121.95
$ 54
653.56 2,143,577
AbbVie Inc.
ABBV: NYSE
$ 64.51 1.37 ▲ 12,519,827 $ 64.60
$ 63
$ 71.60
$ 52.06
51.2 106,781,855
Bristol-Myers Squibb Company
BMY: NYSE
$ 60.82 0.79 ▲ 7,403,607 $ 60.88
$ 59.48
$ 70.54
$ 47.545
56.84 100,900,380