MDCO

The Medicines Company Competitors

$26.29
*  
0.10
0.38%
Get MDCO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mirati Therapeutics, Inc.
MRTX: NASDAQ-CM
$ 28.08 -0.20 ▼ 45,857 $ 28.41
$ 27.25
$ 30.765
$ 13.69
NE 453,885,120
Mylan N.V.
MYL: NASDAQ-GS
$ 72.89 -0.16 ▼ 5,802,894 $ 73.76
$ 72.32
$ 76.685
$ 44.80
31.15 35,672,803,340
MYOS Corporation
MYOS: NASDAQ-CM
$ 4 -0.30 ▼ 3,168 $ 4
$ 3.93
$ 16.85
$ 3.80
NE 12,412,000
Nature's Sunshine Products, Inc.
NATR: NASDAQ-CM
$ 12.85 unch 24,706 $ 13.14
$ 12.84
$ 18.3675
$ 11.88
20.08 240,834,700
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 11.17 -0.17 ▼ 2,015,553 $ 11.46
$ 11.04
$ 17.53
$ 9.51
65.71 1,467,536,940
Neothetics, Inc.
NEOT: NASDAQ-GM
$ 6.72 -0.40 ▼ 52,498 $ 7.01
$ 6.60
$ 14.10
$ 6.11
NE 89,147,520
NephroGenex, Inc.
NRX: NASDAQ-CM
$ 7.27 -0.59 ▼ 37,485 $ 8.11
$ 7.20
$ 17.98
$ 3.96
NE 64,426,740
Neptune Technologies & Bioresources Inc
NEPT: NASDAQ-CM
$ 1.52 0.01 ▲ 610,883 $ 1.59
$ 1.50
$ 2.88
$ 1.1123
NE 111,438,800
NeuroDerm Ltd.
NDRM: NASDAQ-GM
$ 12.20 -0.31 ▼ 63,525 $ 12.53
$ 12.10
$ 19.07
$ 5.67
NE 207,363,400
NewLink Genetics Corporation
NLNK: NASDAQ-GM
$ 47.02 2.36 ▲ 1,072,794 $ 48.80
$ 45.01
$ 58.73
$ 17.3201
14.74 1,315,666,620
Nexvet Biopharma plc
NVET: NASDAQ-GM
$ 8.56 -0.17 ▼ 10,956 $ 8.795
$ 8.56
$ 11
$ 7.0797
NE 97,164,560
Northwest Biotherapeutics, Inc.
NWBO: NASDAQ-CM
$ 7.94 -0.31 ▼ 455,374 $ 8.25
$ 7.88
$ 9.45
$ 3.79
NE 558,269,340
Northwest Biotherapeutics, Inc.
NWBOW: NASDAQ-CM
$ 4.20 0.12 ▲ 100 $ 4.20
$ 4.20
$ 5.50
$ 1.77
NE 7,228,200
NovaBay Pharmaceuticals, Inc.
NBY: AMEX
$ .615 -0.02 ▼ 175,096 $ .6201
$ .595
$ 1.30
$ .42
NE 37,636,770
Novartis AG
NVS: NYSE
$ 102.17 -1.44 ▼ 1,303,334 $ 104.27
$ 102.03
$ 105.82
$ 84.17
12.35 31,429,841,910
Novo Nordisk A/S
NVO: NYSE
$ 55.61 -1.32 ▼ 1,111,913 $ 56.23
$ 55.47
$ 57.68
$ 41.72
30.06 13,632,179,790
Novogen Limited
NVGN: NASDAQ-CM
$ 5.75 0.11 ▲ 248,959 $ 5.94
$ 5.63
$ 9.50
$ 1.51
NE 38,766,500
Ocata Therapeutics, Inc.
OCAT: NASDAQ-GM
$ 6.62 -0.47 ▼ 276,608 $ 7.10
$ 6.51
$ 8.3924
$ 6.03
NE 235,672,000
Ocera Therapeutics, Inc.
OCRX: NASDAQ-GM
$ 3.56 0.14 ▲ 141,826 $ 3.63
$ 3.41
$ 8.84
$ 3.295
NE 70,281,520
Ocular Therapeutix, Inc.
OCUL: NASDAQ-GM
$ 21.49 -0.81 ▼ 151,133 $ 22.28
$ 21.23
$ 44.19
$ 11.90
NE 458,209,780
Ohr Pharmaceuticals, Inc.
OHRP: NASDAQ-CM
$ 2.82 -0.04 ▼ 293,117 $ 2.92
$ 2.75
$ 12.31
$ 2.48
NE 83,618,640
Omeros Corporation
OMER: NASDAQ-GM
$ 20.77 -0.29 ▼ 348,323 $ 21.20
$ 20.33
$ 27.64
$ 9.7606
NE 781,492,020
Oncolytics Biotech, Inc.
ONCY: NASDAQ-CM
$ .7201 0.02 ▲ 1,346,918 $ .7523
$ .69
$ 1.69
$ .40
NE 77,538,928
OncoMed Pharmaceuticals, Inc.
OMED: NASDAQ-GS
$ 22.82 -0.94 ▼ 120,965 $ 23.87
$ 22.73
$ 29.83
$ 16.57
NE 680,766,240
Onconova Therapeutics, Inc.
ONTX: NASDAQ-GS
$ 2.28 0.02 ▲ 66,698 $ 2.45
$ 2.27
$ 5.78
$ 2.15
NE 49,457,760