MDCO

The Medicines Company Competitors

$28.61
*  
0.02
0.07%
Get MDCO Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mast Therapeutics, Inc.
MSTX: AMEX
$ .49 0.02 ▲ 557,788 $ .51
$ .46
$ .688
$ .401
NE 79,905,280
MediciNova, Inc.
MNOV: NASDAQ-GM
$ 3.95 -0.02 ▼ 5,191 $ 4.02
$ 3.8901
$ 5.90
$ 1.86
NE 95,665,050
Medivation, Inc.
MDVN: NASDAQ-GS
$ 114.20 4.10 ▲ 1,128,405 $ 114.43
$ 110.505
$ 141.58
$ 69.11
32.82 8,986,854,800
MEI Pharma, Inc.
MEIP: NASDAQ-CM
$ 1.71 0.01 ▲ 224,137 $ 1.72
$ 1.68
$ 8.33
$ 1.65
NE 56,927,610
Merck & Company, Inc.
MRK: NYSE
$ 56.93 -0.36 ▼ 11,829,500 $ 57.71
$ 56.705
$ 63.62
$ 52.49
14.75 160,839,888,460
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 12.365 0.47 ▲ 1,594,897 $ 12.48
$ 12.005
$ 13.84
$ 5.529
NE 1,360,446,760
Merus Labs International Inc.
MSLI: NASDAQ-CM
$ 2.33 0.02 ▲ 37,442 $ 2.3965
$ 2.31
$ 2.85
$ 1.15
NE 235,856,580
Minerva Neurosciences, Inc
NERV: NASDAQ-GM
$ 5.80 0.39 ▲ 29,779 $ 5.80
$ 5.22
$ 10
$ 4.08
NE 143,381,800
Mirati Therapeutics, Inc.
MRTX: NASDAQ-CM
$ 31.47 0.61 ▲ 84,880 $ 31.95
$ 30.75
$ 37.43
$ 13.69
NE 508,681,080
Mylan N.V.
MYL: NASDAQ-GS
$ 67.86 0.23 ▲ 4,662,082 $ 68.4599
$ 67.37
$ 76.685
$ 44.80
31.13 33,253,639,380
MYOS Corporation
MYOS: NASDAQ-CM
$ 3.61 0.26 ▲ 6,910 $ 3.61
$ 3.37
$ 16.85
$ 3.05
NE 11,234,320
Nature's Sunshine Products, Inc.
NATR: NASDAQ-CM
$ 13.75 0.14 ▲ 47,896 $ 13.75
$ 13.37
$ 17.35
$ 11.88
38.19 257,702,500
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 12.51 0.15 ▲ 1,653,918 $ 12.57
$ 12.34
$ 17.53
$ 9.51
73.59 1,645,390,260
Neothetics, Inc.
NEOT: NASDAQ-GM
$ 9 0.42 ▲ 112,353 $ 9
$ 8.50
$ 14.10
$ 5.92
NE 119,394,000
NephroGenex, Inc.
NRX: NASDAQ-CM
$ 6.64 0.01 ▲ 54,356 $ 6.80
$ 6.27
$ 17.98
$ 3.96
NE 58,843,680
Neptune Technologies & Bioresources Inc
NEPT: NASDAQ-CM
$ 1.29 0.04 ▲ 33,151 $ 1.29
$ 1.26
$ 2.86
$ 1.1123
NE 97,202,790
NeuroDerm Ltd.
NDRM: NASDAQ-GM
$ 15.35 -0.17 ▼ 160,005 $ 15.5899
$ 15.14
$ 19.07
$ 5.67
NE 260,903,950
NewLink Genetics Corporation
NLNK: NASDAQ-GM
$ 44.27 1.24 ▲ 662,027 $ 44.63
$ 43.03
$ 58.73
$ 17.3201
11.44 1,265,944,920
Nexvet Biopharma plc
NVET: NASDAQ-GM
$ 4.97 0.05 ▲ 11,087 $ 5
$ 4.91
$ 11
$ 4.40
NE 56,414,470
Nivalis Therapeutics, Inc.
NVLS: NASDAQ-GM
$ 15.15 0.15 ▲ 216,283 $ 15.295
$ 14.75
$ 17.84
$ 14.07
NE 221,599,050
Northwest Biotherapeutics, Inc.
NWBO: NASDAQ-CM
$ 9.93 0.30 ▲ 626,833 $ 9.94
$ 9.44
$ 10.79
$ 3.79
NE 698,188,230
Northwest Biotherapeutics, Inc.
NWBOW: NASDAQ-CM
$ 6.14 -0.11 ▼ 7,200 $ 6.65
$ 6.11
$ 6.63
$ 1.77
NE 15,030,720
NovaBay Pharmaceuticals, Inc.
NBY: AMEX
$ .62 -0.02 ▼ 97,119 $ .64
$ .62
$ 1.30
$ .42
NE 37,942,760
Novartis AG
NVS: NYSE
$ 98.34 -0.19 ▼ 5,582,500 $ 99.47
$ 97.85
$ 105.82
$ 84.17
11.89 30,220,177,020
Novo Nordisk A/S
NVO: NYSE
$ 54.76 0.07 ▲ 2,428,241 $ 55.05
$ 54.29
$ 58.21
$ 41.72
29.6 13,123,398,280