MDCO

The Medicines Company Competitors

$29.08
*  
0.04
0.14%
Get MDCO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM
$ 11.45 -0.83 ▼ 2,731,055 $ 12.09
$ 11.41
$ 18.48
$ 10.85
NE 1,186,174,200
Kindred Biosciences, Inc.
KIN: NASDAQ-CM
$ 7.08 -0.27 ▼ 39,164 $ 7.28
$ 7.0201
$ 19.7425
$ 5.98
NE 139,575,120
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 48.96 -0.86 ▼ 370,941 $ 49.48
$ 48.02
$ 56
$ 29.503
NE 1,260,964,800
Lannett Co Inc
LCI: NYSE
$ 64.89 -2.30 ▼ 1,001,507 $ 66.66
$ 63.67
$ 72.44
$ 31.90
18.97 2,323,191,780
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 1.03 0.04 ▲ 2,393,250 $ 1.03
$ .97
$ 1.82
$ .80
NE 746,090,800
Lifevantage Corporation
LFVN: NASDAQ-CM
$ .68 0.00 ▼ 346,553 $ .70
$ .65
$ 1.55
$ .60
6.8 66,790,960
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 85.85 -1.00 ▼ 689,770 $ 86.7099
$ 84.6875
$ 87.17
$ 41.99
150.61 1,680,771,300
Lipocine Inc.
LPCN: NASDAQ-CM
$ 7.94 -0.15 ▼ 65,215 $ 8.17
$ 7.8101
$ 10.35
$ 3.7001
NE 102,013,120
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 12.95 -0.08 ▼ 42,499 $ 13.20
$ 12.5399
$ 16.452
$ 9.90
NE 215,410,300
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 32.85 -0.74 ▼ 182,667 $ 33.70
$ 32.34
$ 39.90
$ 17.31
NE 913,065,750
Mallinckrodt plc
MNK: NYSE
$ 122.38 -1.34 ▼ 1,273,247 $ 124.255
$ 121
$ 134.2599
$ 59.84
NE 14,255,067,160
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.04 -0.14 ▼ 5,536,767 $ 5.19
$ 5.01
$ 11.48
$ 4.45
NE 2,046,744,000
Marinus Pharmaceuticals, Inc.
MRNS: NASDAQ-GM
$ 9.24 0.08 ▲ 377,438 $ 9.28
$ 8.88
$ 16.5999
$ 5.49
NE 129,433,920
Mast Therapeutics, Inc.
MSTX: AMEX
$ .472 -0.01 ▼ 540,945 $ .50
$ .47
$ .73
$ .401
NE 75,264,176
MediciNova, Inc.
MNOV: NASDAQ-GM
$ 4.45 -0.51 ▼ 762,530 $ 4.90
$ 4.31
$ 5.90
$ 1.72
NE 107,774,550
Medivation, Inc.
MDVN: NASDAQ-GS
$ 127.68 -3.11 ▼ 814,433 $ 130.935
$ 126.8801
$ 141.58
$ 55.25
38.23 9,988,789,440
MEI Pharma, Inc.
MEIP: NASDAQ-CM
$ 2.12 unch 2,955,053 $ 2.16
$ 2.06
$ 9.40
$ 1.69
NE 70,576,920
Merck & Company, Inc.
MRK: NYSE
$ 56.88 -0.96 ▼ 11,663,352 $ 57.36
$ 56.57
$ 63.62
$ 52.49
13.87 161,436,417,840
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 13.085 -0.21 ▼ 1,293,441 $ 13.23
$ 12.70
$ 13.42
$ 4.13
NE 1,399,244,475
Merus Labs International Inc.
MSLI: NASDAQ-CM
$ 2.3518 -0.09 ▼ 17,784 $ 2.43
$ 2.33
$ 2.61
$ 1.15
NE 191,074,343
Minerva Neurosciences, Inc
NERV: NASDAQ-GM
$ 5.77 -0.06 ▼ 72,528 $ 5.82
$ 5.58
$ 10
$ 4.08
NE 142,640,170
Mirati Therapeutics, Inc.
MRTX: NASDAQ-CM
$ 27.59 -0.21 ▼ 58,555 $ 28.906
$ 26.96
$ 30.765
$ 13.69
NE 445,964,760
Mylan N.V.
MYL: NASDAQ-GS
$ 69.815 2.98 ▲ 19,396,822 $ 72.16
$ 66.3101
$ 72.62
$ 44.80
29.84 34,167,879,890
MYOS Corporation
MYOS: NASDAQ-CM
$ 4.35 unch 765 $ 4.67
$ 4.35
$ 16.85
$ 3.80
NE 13,498,050
Nature's Sunshine Products, Inc.
NATR: NASDAQ-CM
$ 12.77 -0.36 ▼ 23,410 $ 13.04
$ 12.55
$ 18.3675
$ 11.88
19.95 239,335,340