MDCO

The Medicines Company Competitors

$28.36
*  
0.24
0.84%
Get MDCO Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kindred Biosciences, Inc.
KIN: NASDAQ-CM
$ 7.06 0.20 ▲ 57,437 $ 7.09
$ 6.69
$ 21.31
$ 5.98
NE 139,180,840
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 48.78 0.60 ▲ 439,437 $ 48.93
$ 47.77
$ 56
$ 29.503
NE 1,106,086,500
Lannett Co Inc
LCI: NYSE
$ 67.86 2.35 ▲ 697,481 $ 68.01
$ 65.815
$ 71.26
$ 29.12
19.84 2,429,523,720
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ .9729 0.02 ▲ 988,817 $ .98
$ .94
$ 1.86
$ .80
NE 704,729,844
Lifevantage Corporation
LFVN: NASDAQ-CM
$ .8099 unch 420,698 $ .81
$ .7521
$ 1.55
$ .7006
8.1 79,549,998
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 76.23 3.28 ▲ 377,679 $ 77.16
$ 73.56
$ 79.61
$ 41.99
133.74 1,492,430,940
Lipocine Inc.
LPCN: NASDAQ-CM
$ 6.87 -0.09 ▼ 40,758 $ 7
$ 6.75
$ 10.35
$ 3.7001
NE 88,265,760
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 12.55 0.19 ▲ 59,358 $ 12.67
$ 11.88
$ 16.452
$ 9.90
NE 208,756,700
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 32.11 0.18 ▲ 126,040 $ 33
$ 31.13
$ 39.90
$ 17.31
NE 892,497,450
Mallinckrodt plc
MNK: NYSE
$ 130.13 0.52 ▲ 1,394,200 $ 130.73
$ 128.68
$ 134.2599
$ 56.12
NE 15,157,802,660
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.33 0.09 ▲ 2,856,363 $ 5.38
$ 5.21
$ 11.48
$ 3.80
NE 2,164,513,000
Marinus Pharmaceuticals, Inc.
MRNS: NASDAQ-GM
$ 9.53 0.33 ▲ 6,640 $ 9.53
$ 9.23
$ 16.5999
$ 5.49
NE 133,496,240
Mast Therapeutics, Inc.
MSTX: AMEX
$ .4975 0.00 ▼ 376,364 $ .518
$ .49
$ .73
$ .401
NE 79,330,355
MediciNova, Inc.
MNOV: NASDAQ-GM
$ 3.59 0.04 ▲ 17,623 $ 3.699
$ 3.53
$ 4.80
$ 1.66
NE 86,946,210
Medivation, Inc.
MDVN: NASDAQ-GS
$ 133.94 1.95 ▲ 762,866 $ 135.97
$ 131.2501
$ 141.58
$ 54.37
40.1 10,478,528,020
MEI Pharma, Inc.
MEIP: NASDAQ-CM
$ 1.75 0.01 ▲ 2,282,644 $ 1.7873
$ 1.69
$ 13.98
$ 1.71
NE 58,259,250
Merck & Company, Inc.
MRK: NYSE
$ 58.34 0.59 ▲ 8,175,169 $ 58.54
$ 58.15
$ 63.62
$ 52.49
14.23 165,580,179,620
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 11.87 0.26 ▲ 1,420,283 $ 11.99
$ 11.62
$ 12.50
$ 4.13
NE 1,269,318,450
Merus Labs International Inc.
MSLI: NASDAQ-CM
$ 2.08 -0.05 ▼ 16,000 $ 2.20
$ 2.08
$ 2.59
$ 1.15
NE 168,991,680
Minerva Neurosciences, Inc
NERV: NASDAQ-GM
$ 5.08 -0.21 ▼ 95,613 $ 5.36
$ 5.05
$ 10
$ 4.08
NE 93,670,120
Mirati Therapeutics, Inc.
MRTX: NASDAQ-CM
$ 29.11 0.69 ▲ 75,044 $ 29.68
$ 28.31
$ 30.765
$ 13.69
NE 470,534,040
Mylan N.V.
MYL: NASDAQ-GS
$ 60 -1.63 ▼ 9,991,074 $ 60.06
$ 57.615
$ 65.63
$ 44.74
25.64 22,501,920,000
MYOS Corporation
MYOS: NASDAQ-CM
$ 4.75 0.19 ▲ 5,096 $ 4.82
$ 4.30
$ 16.85
$ 4.32
NE 13,817,750
Nature's Sunshine Products, Inc.
NATR: NASDAQ-CM
$ 13.25 0.18 ▲ 10,705 $ 13.33
$ 13
$ 18.3675
$ 11.88
20.7 248,331,500
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 11.31 0.22 ▲ 1,881,325 $ 11.31
$ 10.63
$ 17.53
$ 10.10
NE 1,485,930,420