MDCO

The Medicines Company Competitors

$40.12
*  
1.52
3.65%
Get MDCO Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ImmunoCellular Therapeutics, Ltd.
IMUC: AMEX
$ .415 -0.02 ▼ 87,023 $ .44
$ .4149
$ 1.03
$ .35
NE 37,456
ImmunoGen, Inc.
IMGN: NASDAQ-GS
$ 12.92 -0.54 ▼ 1,125,752 $ 13.61
$ 12.86
$ 19.43
$ 5.3432
NE 1,113,510
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 40.89 -0.26 ▼ 495,547 $ 41.65
$ 40.69
$ 52.10
$ 22.25
408.9 2,931,895
Imprimis Pharmaceuticals, Inc.
IMMY: NASDAQ-CM
$ 7.58 -0.17 ▼ 19,199 $ 7.8099
$ 7.55
$ 9.2399
$ 6.72
NE 72,730
Infinity Pharmaceuticals, Inc.
INFI: NASDAQ-GS
$ 8.56 -0.45 ▼ 849,095 $ 9.14
$ 8.46
$ 18.25
$ 7.56
NE 419,800
Innocoll AG
INNL: NASDAQ-GM
$ 12.01 -0.99 ▼ 146 $ 12.01
$ 12.01
$ 16.46
$ 4.45
NE 285,081
Inotek Pharmaceuticals Corporation
ITEK: NASDAQ-GM
$ 13.12 -0.85 ▼ 584,270 $ 14.34
$ 12.76
$ 19.45
$ 4.68
NE 264,998
Insmed, Inc.
INSM: NASDAQ-GS
$ 24.31 -0.80 ▼ 355,863 $ 25.56
$ 24.18
$ 28.66
$ 12.17
NE 1,495,114
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 33.58 -0.63 ▼ 639,079 $ 34.785
$ 33.45
$ 46.17
$ 15.45
69.24 2,398,485
Intec Pharma Ltd.
NTEC: NASDAQ-CM
$ 5.70 0.01 ▲ 5,729 $ 5.70
$ 5.51
$ 6.19
$ 5.26
NE 61,611
Intellipharmaceutics International Inc.
IPCI: NASDAQ-CM
$ 2.25 -0.06 ▼ 51,926 $ 2.32
$ 2.17
$ 3.92
$ 1.92
NE 52,778
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 186.20 -4.07 ▼ 253,603 $ 194
$ 185.31
$ 314.88
$ 128.50
NE 4,482,206
Intra-Cellular Therapies Inc.
ITCI: NASDAQ-GS
$ 26.47 -0.88 ▼ 526,792 $ 28.58
$ 26.12
$ 37.81
$ 12.67
NE 927,932
Ironwood Pharmaceuticals, Inc.
IRWD: NASDAQ-GS
$ 10.68 -0.43 ▼ 1,079,448 $ 11.18
$ 10.66
$ 17.11
$ 10.15
NE 1,345,050
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 51.57 -0.18 ▼ 2,025,987 $ 52.86
$ 51.18
$ 77.80
$ 35.26
303.35 6,173,599
Jaguar Animal Health, Inc.
JAGX: NASDAQ-CM
$ 3.37 -0.03 ▼ 7,744 $ 3.51
$ 3.28
$ 7.06
$ 1.9001
NE 27,381
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 164.25 -3.46 ▼ 261,479 $ 169.04
$ 163.39
$ 194.73
$ 137.34
38.83 10,030,255
Johnson & Johnson
JNJ: NYSE
$ 92.64 -0.71 ▼ 8,954,168 $ 94.09
$ 92.26
$ 109.49
$ 81.79
16.28 256,529,980
Juniper Pharmaceuticals, Inc.
JNP: NASDAQ-CM
$ 13.15 1.39 ▲ 241,746 $ 13.871
$ 12.11
$ 13.871
$ 5.09
65.75 141,875
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM
$ 3.03 0.99 ▲ 4,029,298 $ 3.67
$ 2.08
$ 17.20
$ 1.62
NE 12,496
Kamada Ltd.
KMDA: NASDAQ-GS
$ 3.46 -0.05 ▼ 14,712 $ 3.50
$ 3.42
$ 6.03
$ 3.02
NE 124,989
Karyopharm Therapeutics Inc.
KPTI: NASDAQ-GS
$ 14.19 -0.44 ▼ 396,500 $ 15.07
$ 13.91
$ 49.005
$ 11.58
NE 506,512
KemPharm, Inc.
KMPH: NASDAQ-GM
$ 20.72 0.67 ▲ 37,820 $ 20.9799
$ 18.91
$ 26.15
$ 10.90
NE 294,804
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM
$ 5.06 -0.97 ▼ 4,187,402 $ 5.85
$ 5
$ 18.30
$ 5
NE 532,170
Kindred Biosciences, Inc.
KIN: NASDAQ-CM
$ 6.04 0.02 ▲ 6,989 $ 6.09
$ 6
$ 11.405
$ 4.18
NE 119,544