MDCO

The Medicines Company Competitors

$35.5
*  
0.33
0.92%
Get MDCO Alerts
*Delayed - data as of Apr. 29, 2016 9:48 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
GLOBAL BLOOD THERAPEUTICS, INC.
GBT: NASDAQ-GS
$ 21.08 0.08 ▲ 65,480 $ 21.40
$ 20.60
$ 57
$ 12.24
NE 643,509
GlobeImmune, Inc.
GBIM: NASDAQ-CM
$ 2.14 unch n/a
n/a
$ 9.39
$ .7195
NE 12,309
GlycoMimetics, Inc.
GLYC: NASDAQ-GM
$ 6.24 unch n/a
n/a
$ 9.215
$ 3.70
NE 119,022
Grifols, S.A.
GRFS: NASDAQ-GS
$ 15.65 -0.12 ▼ 157,095 $ 15.77
$ 15.65
$ 18.04
$ 14.07
17.89 2,045,658
GTx, Inc.
GTXI: NASDAQ-CM
$ .7672 0.07 ▲ 800 $ .79
$ .71
$ 1.59
$ .29
NE 107,695
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 83.15 0.74 ▲ 17,302 $ 83.7605
$ 82.01
$ 133.98
$ 35.83
NE 1,809,760
Heat Biologics, Inc.
HTBX: NASDAQ-CM
$ .7001 0.01 ▲ 41,946 $ .715
$ .695
$ 7.59
$ .53
NE 5,898
Heron Therapeutics, Inc.
HRTX: NASDAQ-CM
$ 21.68 0.07 ▲ 21,719 $ 21.98
$ 21.57
$ 42.25
$ 10.60
NE 785,510
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 15.6936 0.19 ▲ 160,883 $ 15.79
$ 15.55
$ 39.49
$ 12.86
74.73 2,509,156
Hutchison China MediTech Limited
HCM: NASDAQ-GS
$ 13.13 -0.20 ▼ 9,501 $ 13.25
$ 13.01
$ 14.70
$ 13.02
NE 1,564,965
iBio, Inc.
IBIO: AMEX
$ .705 -0.01 ▼ 15,207 $ .7175
$ .70
$ 1.12
$ .45
NE 58,239
Ignyta, Inc.
RXDX: NASDAQ-CM
$ 6.55 -0.24 ▼ 851,178 $ 6.58
$ 6.35
$ 19.40
$ 5.07
NE 211,820
Immune Design Corp.
IMDZ: NASDAQ-GM
$ 15.11 0.29 ▲ 510 $ 15.11
$ 14.79
$ 27.39
$ 7.90
NE 304,361
Immune Pharmaceuticals Inc.
IMNP: NASDAQ-CM
$ .4131 -0.02 ▼ 399 $ .43
$ .4131
$ 2.28
$ .34
NE 14,866
ImmunoCellular Therapeutics, Ltd.
IMUC: AMEX
$ .27 unch 7,152 $ .277
$ .27
$ .635
$ .2018
NE 24,767
ImmunoGen, Inc.
IMGN: NASDAQ-GS
$ 7.05 -1.40 ▼ 853,530 $ 7.25
$ 6.59
$ 19.43
$ 6.77
NE 613,780
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 33.83 -0.34 ▼ 10,189 $ 34.38
$ 33.83
$ 51.42
$ 29.66
63.83 2,456,159
Imprimis Pharmaceuticals, Inc.
IMMY: NASDAQ-CM
$ 3.93 unch 281 $ 3.93
$ 3.93
$ 8.7899
$ 3.72
NE 51,507
Infinity Pharmaceuticals, Inc.
INFI: NASDAQ-GS
$ 5.99 0.02 ▲ 11,581 $ 6.02
$ 5.905
$ 14.41
$ 4.75
NE 295,547
Innocoll Holdings
INNL: NASDAQ-GM
$ 7.985 0.11 ▲ 300 $ 7.985
$ 7.985
$ 16.46
$ 6.30
NE 194,411
Innoviva, Inc.
INVA: NASDAQ-GS
$ 12.68 0.33 ▲ 29,661 $ 12.68
$ 12.33
$ 19.96
$ 6.36
NE 1,447,016
Inotek Pharmaceuticals Corporation
ITEK: NASDAQ-GM
$ 9.26 -0.14 ▼ 1,422 $ 9.41
$ 9.12
$ 19.45
$ 4.71
NE 244,557
Insmed, Inc.
INSM: NASDAQ-GS
$ 12.47 0.01 ▲ 12,109 $ 12.50
$ 12.28
$ 28.66
$ 10.53
NE 771,369
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 14.95 0.12 ▲ 48,425 $ 15.25
$ 14.84
$ 46.17
$ 12.50
21.67 1,069,075
Intec Pharma Ltd.
NTEC: NASDAQ-CM
$ 3.35 0.03 ▲ 200 $ 3.35
$ 3.35
$ 6.19
$ 3.05
NE 38,351