MDCO

The Medicines Company Competitors

$27.11
*  
0.02
0.07%
Get MDCO Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Johnson & Johnson
JNJ: NYSE
$ 100.82 -0.53 ▼ 7,918,872 $ 101.55
$ 100.58
$ 109.49
$ 95.10
18.04 279,578,396,900
Juniper Pharmaceuticals, Inc.
JNP: NASDAQ-CM
$ 7.51 0.17 ▲ 29,661 $ 7.60
$ 7.25
$ 8.40
$ 5.09
31.29 80,897,720
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM
$ .491 -0.04 ▼ 555,204 $ .5583
$ .4627
$ 2.45
$ .3621
NE 16,199,072
Kamada Ltd.
KMDA: NASDAQ-GS
$ 4.29 0.04 ▲ 115,675 $ 4.34
$ 4.17
$ 8.61
$ 3.02
NE 154,950,510
Karyopharm Therapeutics Inc.
KPTI: NASDAQ-GS
$ 26.84 0.69 ▲ 242,883 $ 26.99
$ 25.90
$ 49.005
$ 24.02
NE 956,631,280
KemPharm, Inc.
KMPH: NASDAQ-GM
$ 11.85 0.15 ▲ 55,918 $ 12.04
$ 11.26
$ 12.85
$ 10.90
NE 159,536,550
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM
$ 10.29 -0.04 ▼ 1,348,785 $ 10.36
$ 10.01
$ 18.48
$ 8.84
NE 1,066,002,840
Kindred Biosciences, Inc.
KIN: NASDAQ-CM
$ 6.50 -0.30 ▼ 52,288 $ 6.78
$ 6.4707
$ 19.7425
$ 5.98
NE 128,141,000
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 47.63 -1.68 ▼ 480,879 $ 49.17
$ 47.31
$ 56
$ 29.86
NE 1,226,710,650
Lannett Co Inc
LCI: NYSE
$ 54.07 -1.32 ▼ 745,248 $ 55.9899
$ 53.53
$ 72.44
$ 33.5101
14.38 1,959,659,010
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 7.40 -0.28 ▼ 1,116,255 $ 8.01
$ 7.295
$ 12.74
$ 5.60
NE 765,752,000
Lifevantage Corporation
LFVN: NASDAQ-CM
$ .6401 -0.03 ▼ 415,368 $ .67
$ .64
$ 1.55
$ .60
7.11 62,871,902
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 89.17 -0.50 ▼ 249,773 $ 89.95
$ 88.30
$ 90.48
$ 41.99
174.84 1,745,770,260
Lipocine Inc.
LPCN: NASDAQ-CM
$ 7.10 0.01 ▲ 207,071 $ 7.44
$ 7.01
$ 10.35
$ 3.7001
NE 129,262,600
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 11.67 -0.48 ▼ 32,205 $ 11.82
$ 11.36
$ 16.452
$ 9.90
NE 194,118,780
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 32.04 0.54 ▲ 140,637 $ 32.36
$ 31.05
$ 39.90
$ 17.31
213.6 890,551,800
Mallinckrodt plc
MNK: NYSE
$ 126.57 -0.61 ▼ 638,802 $ 128.0599
$ 125.88
$ 134.2599
$ 67.18
NE 14,805,525,750
MannKind Corporation
MNKD: NASDAQ-GM
$ 4.82 0.30 ▲ 8,673,896 $ 4.91
$ 4.50
$ 11.48
$ 3.46
NE 1,957,402,000
Marinus Pharmaceuticals, Inc.
MRNS: NASDAQ-GM
$ 8.17 0.41 ▲ 216,680 $ 8.73
$ 7.76
$ 16.5999
$ 5.49
NE 114,445,360
Mast Therapeutics, Inc.
MSTX: AMEX
$ .4933 0.00 ▲ 657,483 $ .51
$ .49
$ .73
$ .401
NE 80,443,418
MediciNova, Inc.
MNOV: NASDAQ-GM
$ 4 -0.05 ▼ 21,103 $ 4.01
$ 3.90
$ 5.90
$ 1.75
NE 96,876,000
Medivation, Inc.
MDVN: NASDAQ-GS
$ 128.32 -0.55 ▼ 526,448 $ 130.13
$ 126.94
$ 141.58
$ 68.31
36.87 10,038,858,560
MEI Pharma, Inc.
MEIP: NASDAQ-CM
$ 1.81 -0.06 ▼ 1,082,429 $ 1.87
$ 1.74
$ 8.33
$ 1.69
NE 60,256,710
Merck & Company, Inc.
MRK: NYSE
$ 58.97 -0.41 ▼ 10,843,991 $ 59.44
$ 58.85
$ 63.62
$ 52.49
15.28 166,603,341,340
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 12.25 -0.31 ▼ 908,239 $ 12.63
$ 12.12
$ 13.84
$ 5.529
NE 1,309,953,750