MDCO

The Medicines Company Competitors

$26.56
*  
0.85
3.1%
Get MDCO Alerts
*Delayed - data as of Apr. 27, 2015 12:15 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Coronado Biosciences, Inc.
CNDO: NASDAQ-CM
$ 3.68 -0.29 ▼ 436,872 $ 4.03
$ 3.61
$ 5.35
$ 1.45
NE 171,072,160
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 1.89 -0.07 ▼ 895,859 $ 1.97
$ 1.87
$ 3.225
$ 1.77
NE 333,577,440
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 6.86 -0.11 ▼ 10,680 $ 7.01
$ 6.86
$ 7.09
$ 4.20
49 116,400,480
Cyclacel Pharmaceuticals, Inc.
CYCC: NASDAQ-GM
$ .92 -0.04 ▼ 193,674 $ 1
$ .9115
$ 3.72
$ .511
NE 31,636,960
Cyclacel Pharmaceuticals, Inc.
CYCCP: NASDAQ-CM
$ 7 unch n/a
n/a
$ 9.70
$ 3.50
NE 2,345,000
Cymabay Therapeutics Inc.
CBAY: NASDAQ-CM
$ 4.6199 -0.05 ▼ 23,821 $ 4.675
$ 4.46
$ 13.7757
$ 4.47
NE 67,852,471
Cytokinetics, Incorporated
CYTK: NASDAQ-CM
$ 6.91 -0.34 ▼ 210,253 $ 7.32
$ 6.91
$ 8.6096
$ 3.05
NE 267,244,250
DARA Biosciences, Inc.
DARA: NASDAQ-CM
$ .83 0.02 ▲ 296,600 $ .86
$ .8022
$ 2.38
$ .68
NE 16,397,480
Depomed, Inc.
DEPO: NASDAQ-GS
$ 26.31 -1.34 ▼ 814,324 $ 28.16
$ 26.30
$ 27.87
$ 9.85
14.22 1,566,997,290
Dermira, Inc.
DERM: NASDAQ-GS
$ 14.62 -0.34 ▼ 16,952 $ 15.09
$ 14.62
$ 22.938
$ 12.675
NE 359,652,000
Dicerna Pharmaceuticals, Inc.
DRNA: NASDAQ-GS
$ 23.65 -0.53 ▼ 74,727 $ 24.85
$ 23.58
$ 27.33
$ 8
NE 420,331,450
Dipexium Pharmaceuticals, Inc.
DPRX: NASDAQ-CM
$ 12.7401 -0.11 ▼ 2,130 $ 12.90
$ 12.5071
$ 15.14
$ 8
NE 108,774,974
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 53.74 -1.81 ▼ 266,249 $ 54.04
$ 53.26
$ 60.85
$ 38.23
25.84 1,593,713,440
Durect Corporation
DRRX: NASDAQ-GM
$ 2.149 0.04 ▲ 501,361 $ 2.27
$ 2.09
$ 2.65
$ .68
NE 244,412,217
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 21.8388 -1.47 ▼ 190,985 $ 23.61
$ 21.69
$ 26.89
$ 12.50
NE 631,468,902
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 54.148 -5.15 ▼ 147,636 $ 60.89
$ 54.05
$ 63.164
$ 9.16
NE 760,075,476
Egalet Corporation
EGLT: NASDAQ-GM
$ 10.21 -0.05 ▼ 30,891 $ 10.36
$ 10.175
$ 17.03
$ 3.8101
NE 176,469,640
Eleven Biotherapeutics, Inc.
EBIO: NASDAQ-GM
$ 11.04 -0.15 ▼ 206,480 $ 11.6099
$ 10.89
$ 14.83
$ 7.215
NE 199,912,320
Eli Lilly and Company
LLY: NYSE
$ 70.87 -0.71 ▼ 1,811,937 $ 72.17
$ 70.87
$ 77.46
$ 57.81
34.57 78,736,924,350
Emergent Biosolutions, Inc.
EBS: NYSE
$ 30.14 -0.47 ▼ 124,181 $ 31.33
$ 30.08
$ 31
$ 19.31
41.29 1,155,085,360
Enanta Pharmaceuticals, Inc.
ENTA: NASDAQ-GS
$ 35.64 -1.50 ▼ 123,947 $ 37.52
$ 35.51
$ 52.58
$ 30.13
8.41 665,755,200
Endo International plc
ENDP: NASDAQ-GS
$ 91.005 -2.27 ▼ 568,950 $ 93.71
$ 90.90
$ 96.58
$ 57.14
NE 15,717,382,545
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 6.08 -0.09 ▼ 155,683 $ 6.31
$ 6.08
$ 19.039
$ 5.0148
60.8 253,596,800
EPIRUS Biopharmaceuticals, Inc.
EPRS: NASDAQ-CM
$ 7.98 -0.69 ▼ 102,309 $ 8.6949
$ 7.82
$ 16.90
$ 3.776
NE 179,821,320
Epizyme, Inc.
EPZM: NASDAQ-GS
$ 18.51 -1.70 ▼ 192,369 $ 20.25
$ 18.51
$ 40.98
$ 16.51
NE 749,136,720