MDCO

The Medicines Company Competitors

$27.855
*  
0.685
2.4%
Get MDCO Alerts
*Delayed - data as of Jan. 29, 2015 11:07 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cyclacel Pharmaceuticals, Inc.
CYCC: NASDAQ-GM
$ .58 -0.03 ▼ 39,884 $ .602
$ .5644
$ 4.163
$ .59
NE 13,326,080
Cyclacel Pharmaceuticals, Inc.
CYCCP: NASDAQ-CM
$ 5.52 unch n/a
n/a
$ 9.70
$ 3.50
NE 1,849,200
Cymabay Therapeutics Inc.
CBAY: NASDAQ-CM
$ 9.61 -0.20 ▼ 14,387 $ 9.99
$ 9.60
$ 13.7757
$ 4.47
NE 141,142,070
Cytokinetics, Incorporated
CYTK: NASDAQ-CM
$ 7.33 0.02 ▲ 85,832 $ 7.40
$ 7.09
$ 13.26
$ 3.05
NE 268,343,970
DARA Biosciences, Inc.
DARA: NASDAQ-CM
$ .8499 0.02 ▲ 150,047 $ .88
$ .8111
$ 3.95
$ .74
NE 16,650,391
Depomed, Inc.
DEPO: NASDAQ-GS
$ 18.44 0.02 ▲ 130,080 $ 18.59
$ 18.11
$ 20.51
$ 9.85
13.76 1,083,165,600
Dermira, Inc.
DERM: NASDAQ-GS
$ 17.05 -0.09 ▼ 3,785 $ 17.30
$ 16.90
$ 22.938
$ 12.675
NE 419,430,000
Dicerna Pharmaceuticals, Inc.
DRNA: NASDAQ-GS
$ 20.97 0.02 ▲ 35,982 $ 21.31
$ 20.51
$ 46
$ 8
NE 372,699,810
Dipexium Pharmaceuticals, Inc.
DPRX: NASDAQ-CM
$ 11.035 -0.09 ▼ 7,261 $ 11.365
$ 10.93
$ 15.86
$ 8
NE 94,216,830
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 54.32 1.87 ▲ 176,952 $ 54.65
$ 54.19
$ 59.02
$ 38.23
25.38 1,577,126,880
Durect Corporation
DRRX: NASDAQ-GM
$ .94 0.01 ▲ 26,043 $ .94
$ .91
$ 2.69
$ .68
NE 106,855,440
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 16.85 -0.16 ▼ 83,313 $ 17.16
$ 16.63
$ 20.90
$ 12.50
NE 442,952,800
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 18.58 0.19 ▲ 10,742 $ 18.83
$ 18.18
$ 19.8327
$ 9.16
NE 260,491,600
Egalet Corporation
EGLT: NASDAQ-GM
$ 8.84 -0.23 ▼ 7,432 $ 9.07
$ 8.61
$ 19.85
$ 3.8101
NE 152,790,560
Eleven Biotherapeutics, Inc.
EBIO: NASDAQ-GM
$ 11.44 -0.03 ▼ 5,643 $ 11.67
$ 11.40
$ 19.3326
$ 9.502
NE 206,297,520
Eli Lilly and Company
LLY: NYSE
$ 70.73 -0.24 ▼ 843,562 $ 71.32
$ 70.42
$ 75.10
$ 52.29
28.29 78,752,903,900
Emergent Biosolutions, Inc.
EBS: NYSE
$ 28.80 0.02 ▲ 105,173 $ 28.99
$ 28.50
$ 29
$ 19.31
60 1,081,497,600
Enanta Pharmaceuticals, Inc.
ENTA: NASDAQ-GS
$ 43.48 -0.04 ▼ 43,479 $ 43.8699
$ 43.04
$ 52.58
$ 31.2197
24.7 807,988,840
Endo International plc
ENDP: NASDAQ-GS
$ 81.22 0.03 ▲ 755,078 $ 82.10
$ 80.81
$ 82.88
$ 53.62
NE 12,484,569,860
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 5.16 -0.11 ▼ 216,784 $ 5.32
$ 5.11
$ 33.70
$ 5.0148
24.57 215,223,600
EPIRUS Biopharmaceuticals, Inc.
EPRS: NASDAQ-CM
$ 5.25 -0.17 ▼ 33,671 $ 5.47
$ 5.094
$ 17.399
$ 3.776
NE 67,903,500
Epizyme, Inc.
EPZM: NASDAQ-GS
$ 20.605 -0.51 ▼ 36,021 $ 21.30
$ 20.34
$ 40.98
$ 16.51
NE 703,928,615
ERBA Diagnostics, Inc.
ERB: AMEX
$ 3.56 -0.08 ▼ 6,441 $ 3.62
$ 3.47
$ 4.1299
$ 1.39
178 156,668,480
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 47.3501 1.69 ▲ 121,621 $ 48.12
$ 45.33
$ 49.70
$ 12.75
NE 963,574,535
Evoke Pharma, Inc.
EVOK: NASDAQ-CM
$ 6.39 0.04 ▲ 500 $ 6.60
$ 6.39
$ 11.40
$ 4.72
NE 39,055,680