MDCO

The Medicines Company Competitors

$27.38
*  
0.08
0.29%
Get MDCO Alerts
*Delayed - data as of Jul. 10, 2014 13:22 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 5.67 0.01 ▲ 27,946 $ 5.67
$ 5.38
$ 14.75
$ 4.57
NE 245,238,840
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 20.58 -0.02 ▼ 90,576 $ 20.59
$ 19.99
$ 27.6911
$ 12.96
NE 705,194,280
China Pharma Holdings, Inc.
CPHI: AMEX
$ .3508 -0.01 ▼ 68,246 $ .3595
$ .3508
$ .8416
$ .19
NE 15,287,864
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 37.77 -0.53 ▼ 304,751 $ 38.13
$ 36.62
$ 93.33
$ 36.11
NE 1,280,856,240
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 6.26 -0.10 ▼ 6,194 $ 6.47
$ 6.2001
$ 8.37
$ 5.2008
208.67 67,351,340
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 7.55 -0.25 ▼ 395,859 $ 7.62
$ 7.28
$ 15.67
$ 5.06
NE 118,021,600
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 8.83 -0.08 ▼ 91,557 $ 8.989
$ 8.76
$ 16.26
$ 7.12
NE 158,057,000
Corcept Therapeutics Incorporated
CORT: NASDAQ-CM
$ 2.47 -0.03 ▼ 55,090 $ 2.47
$ 2.32
$ 4.49
$ 1.47
NE 249,208,180
Corium International, Inc.
CORI: NASDAQ-GM
$ 7.34 -0.53 ▼ 8,423 $ 7.78
$ 7.25
$ 8.49
$ 6.10
NE 129,316,120
CorMedix Inc
CRMD: AMEX
$ 1.81 unch 50,367 $ 1.81
$ 1.75
$ 3.20
$ .66
NE 39,807,330
Coronado Biosciences, Inc.
CNDO: NASDAQ-CM
$ 1.64 -0.02 ▼ 71,880 $ 1.66
$ 1.5801
$ 10.20
$ 1.25
NE 72,660,200
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 2.73 -0.05 ▼ 634,551 $ 2.75
$ 2.65
$ 4.25
$ 1.01
NE 409,035,900
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 68.41 0.07 ▲ 209,182 $ 68.41
$ 66.60
$ 82.12
$ 51.31
NE 5,151,615,050
Cubist Pharmaceuticals, Inc.
CBSTZ: NASDAQ-GS
$ .1768 0.03 ▲ 272,969 $ .18
$ .15
$ 2.30
$ .10
NE 9,320,366
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 4.55 0.01 ▲ 6,831 $ 4.60
$ 4.422
$ 5.85
$ 4.20
NE 80,830,750
Cyclacel Pharmaceuticals, Inc.
CYCC: NASDAQ-GM
$ 3.14 -0.05 ▼ 15,876 $ 3.22
$ 3.13
$ 5.50
$ 2.75
NE 71,202,640
Cyclacel Pharmaceuticals, Inc.
CYCCP: NASDAQ-CM
$ 7.75 unch n/a
n/a
$ 9.70
$ 3.75
NE 2,596,250
Cymabay Therapeutics Inc.
CBAY: NASDAQ-CM
$ 7.26 -0.52 ▼ 32,499 $ 8
$ 6.50
$ 13.7757
$ 5
NE 73,071,900
Cytokinetics, Incorporated
CYTK: NASDAQ-CM
$ 4.35 -0.01 ▼ 369,529 $ 4.35
$ 4.11
$ 14.28
$ 3.96
NE 159,249,150
DARA Biosciences, Inc.
DARA: NASDAQ-CM
$ 1.389 0.09 ▲ 3,834,547 $ 1.41
$ 1.259
$ 4.40
$ 1.0201
NE 26,650,743
Dendreon Corporation
DNDN: NASDAQ-GS
$ 2.31 0.04 ▲ 709,402 $ 2.32
$ 2.21
$ 5.38
$ 1.81
NE 369,519,150
Depomed, Inc.
DEPO: NASDAQ-GS
$ 13.37 0.03 ▲ 281,937 $ 13.42
$ 13.02
$ 15.39
$ 5.93
11.73 775,339,670
Dicerna Pharmaceuticals, Inc.
DRNA: NASDAQ-GS
$ 18.32 -0.24 ▼ 108,141 $ 18.50
$ 17.67
$ 46
$ 15
NE 325,418,160
Dipexium Pharmaceuticals, Inc.
DPRX: NASDAQ-CM
$ 9.2099 0.06 ▲ 3,700 $ 9.2499
$ 9.01
$ 15.86
$ 8
NE 78,634,126
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 43.68 -0.01 ▼ 95,660 $ 43.81
$ 43.26
$ 47.93
$ 31.32
20.7 1,338,442,560