MDCO

The Medicines Company Competitors

$40.52
*  
0.48
1.17%
Get MDCO Alerts
*Delayed - data as of Sep. 1, 2015 10:00 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cambrex Corporation
CBM: NYSE
$ 46.74 -1.07 ▼ 56,572 $ 46.92
$ 45.711
$ 54.5999
$ 15.7601
23.14 1,466,374
Can-Fite Biopharma Ltd
CANF: AMEX
$ 1.71 -0.06 ▼ 4,655 $ 1.71
$ 1.62
$ 5.83
$ 1.46
NE 8,244
Capricor Therapeutics, Inc.
CAPR: NASDAQ-CM
$ 4.76 unch n/a
n/a
$ 10.68
$ 3.75
NE 77,374
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 18.85 -0.11 ▼ 17,619 $ 18.99
$ 18.34
$ 23.6134
$ 7.53
NE 512,060
Carbylan Therapeutics, Inc.
CBYL: NASDAQ-GM
$ 5.39 -0.04 ▼ 6,903 $ 5.504
$ 5.26
$ 9.222
$ 4.68
NE 141,876
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 8.94 0.04 ▲ 2,700 $ 8.94
$ 8.70
$ 11.31
$ 6.51
NE 179,864
Catabasis Pharmaceuticals, Inc.
CATB: NASDAQ-GM
$ 11.50 0.11 ▲ 1,352 $ 11.87
$ 11.40
$ 16.96
$ 10.05
NE 175,927
Catalent, Inc.
CTLT: NYSE
$ 31.41 -0.38 ▼ 35,578 $ 31.55
$ 30.97
$ 34.415
$ 21.21
39.26 3,903,823
Catalyst Inc.
CBIO: NASDAQ-CM
$ 11.66 -0.14 ▼ 2,025 $ 12.665
$ 11.3305
$ 22.61
$ 5.74
NE 133,122
Catalyst Pharmaceuticals, Inc.
CPRX: NASDAQ-CM
$ 3.54 -0.09 ▼ 110,417 $ 3.56
$ 3.36
$ 5.80
$ 2.26
NE 291,965
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 2.1901 0.01 ▲ 16,907 $ 2.1936
$ 2.09
$ 3.53
$ 1.58
NE 74,025
Celgene Corporation
CELG: NASDAQ-GS
$ 116.60 -1.48 ▼ 917,574 $ 118.35
$ 114.62
$ 140.72
$ 83.16
44.17 92,480,590
Celgene Corporation
CELGZ: NASDAQ-GM
$ 1.6801 -0.16 ▼ 1,000 $ 1.6801
$ 1.6801
$ 3.83
$ 1.51
NE 72,244
Cellectar Biosciences, Inc.
CLRB: NASDAQ-CM
$ 3.1499 unch n/a
n/a
$ 3.889
$ 1.76
NE 23,826
Cellectar Biosciences, Inc.
CLRBW: NASDAQ-CM
$ .92 unch n/a
n/a
$ 1.10
$ .421
NE 4,637
Celsion Corporation
CLSN: NASDAQ-CM
$ 2.10 0.02 ▲ 3,878 $ 2.10
$ 2.05
$ 3.57
$ 1.80
NE 48,359
Celsus Therapeutics Plc
CLTX: NASDAQ-CM
$ 2.48 -0.07 ▼ 31,841 $ 2.55
$ 2.43
$ 6.96
$ .40
NE 1,379,780
Celyad SA
CYAD: NASDAQ-GM
$ 48 -0.79 ▼ 200 $ 49.07
$ 48
$ 67.94
$ 44.47
NE 443,904
Cempra, Inc.
CEMP: NASDAQ-GS
$ 34.4799 0.08 ▲ 75,050 $ 34.49
$ 33.21
$ 46.99
$ 9.61
NE 1,502,944
Cerulean Pharma Inc.
CERU: NASDAQ-GM
$ 4.02 -0.01 ▼ 4,450 $ 4.02
$ 3.84
$ 10.87
$ 2.77
NE 109,758
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 4.06 unch 1,100 $ 4.06
$ 4.01
$ 5.25
$ 3.33
NE 39,090
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 6.40 -0.18 ▼ 4,500 $ 6.51
$ 6.38
$ 9.46
$ 4.06
NE 279,642
Chiasma, Inc.
CHMA: NASDAQ-GS
$ 25 -0.96 ▼ 21,016 $ 25.34
$ 24.57
$ 30.52
$ 19
NE 574,375
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 48.09 -0.85 ▼ 30,131 $ 48.65
$ 47.55
$ 58.04
$ 22.76
NE 2,204,349
China Pharma Holdings, Inc.
CPHI: AMEX
$ .2331 unch n/a
n/a
$ .56
$ .195
NE 10,158