MDCO

The Medicines Company Competitors

$27.97
*  
0.07
0.25%
Get MDCO Alerts
*Delayed - data as of Mar. 27, 2015 11:55 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Celgene Corporation
CELGZ: NASDAQ-GM
$ 3.03 0.08 ▲ 24,153 $ 3.0499
$ 2.50
$ 3.83
$ 2.27
NE 130,290,000
Cellectar Biosciences, Inc.
CLRB: NASDAQ-CM
$ 3.21 0.06 ▲ 5,800 $ 3.22
$ 3.17
$ 3.70
$ 1.76
NE 24,277,230
Cellectar Biosciences, Inc.
CLRBW: NASDAQ-CM
$ .7849 -0.01 ▼ 150 $ .7849
$ .7849
$ 1
$ .421
NE 3,955,896
Celsion Corporation
CLSN: NASDAQ-CM
$ 2.66 unch 9,839 $ 2.7399
$ 2.66
$ 3.73
$ 2.15
NE 53,138,820
Celsus Therapeutics Plc
CLTX: NASDAQ-CM
$ .77 -0.05 ▼ 38,031 $ .82
$ .753
$ 7
$ .80
NE 428,399,510
Cempra, Inc.
CEMP: NASDAQ-GS
$ 32.27 1.28 ▲ 750,776 $ 32.94
$ 31.09
$ 41.63
$ 8.10
NE 1,404,745,370
Cerulean Pharma Inc.
CERU: NASDAQ-GM
$ 10.049 0.07 ▲ 33,994 $ 10.28
$ 9.98
$ 10.87
$ 3.35
NE 202,236,125
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 4.12 -0.02 ▼ 1,100 $ 4.12
$ 4.12
$ 5.20
$ 2.83
NE 39,663,240
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 7.13 0.14 ▲ 27,779 $ 7.24
$ 6.866
$ 9.20
$ 4.06
NE 309,021,330
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 37.34 0.79 ▲ 123,059 $ 37.71
$ 36.07
$ 43.41
$ 14.02
NE 1,518,132,380
China Pharma Holdings, Inc.
CPHI: AMEX
$ .3676 0.02 ▲ 4,311 $ .3896
$ .3676
$ .56
$ .205
NE 16,020,008
Cipher Pharmaceuticals Inc.
CPHR: NASDAQ-GM
$ 9.4305 unch n/a
n/a
$ 18
$ 9.12
NE 241,769,729
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 73.04 0.83 ▲ 103,656 $ 74.28
$ 71.52
$ 83.46
$ 35.33
NE 2,484,674,720
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 6.21 -0.07 ▼ 12,378 $ 6.29
$ 6
$ 8.40
$ 5.09
20.03 66,894,120
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 7.30 0.54 ▲ 1,354,655 $ 7.36
$ 6.76
$ 11.74
$ 5.06
NE 114,529,700
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 13.8323 0.32 ▲ 77,047 $ 14.10
$ 13.50
$ 18.29
$ 7.12
NE 251,554,208
ContraFect Corporation
CFRX: NASDAQ-CM
$ 5.01 0.27 ▲ 36,522 $ 5.30
$ 4.76
$ 6.1304
$ 2.50
NE 101,287,170
ContraFect Corporation
CFRXW: NASDAQ-CM
$ 1.75 0.42 ▲ 6,163 $ 1.80
$ 1.70
$ 2.50
$ .445
NE 12,040,000
ContraFect Corporation
CFRXZ: NASDAQ-CM
$ .74 0.11 ▲ 300 $ .74
$ .74
$ 1.02
$ .17
NE 5,091,200
ContraVir Pharmaceuticals Inc
CTRV: NASDAQ-CM
$ 3.25 0.22 ▲ 4,217 $ 3.25
$ 2.99
$ 4.97
$ .65
NE 72,387,250
Corcept Therapeutics Incorporated
CORT: NASDAQ-CM
$ 5.57 0.02 ▲ 130,557 $ 5.70
$ 5.49
$ 6.34
$ 1.69
NE 563,628,300
Corium International, Inc.
CORI: NASDAQ-GM
$ 6.96 unch n/a
n/a
$ 8.49
$ 4.30
NE 125,774,160
CorMedix Inc
CRMD: AMEX
$ 7.76 0.13 ▲ 236,462 $ 7.96
$ 7.55
$ 9.48
$ 1.05
NE 187,194,480
Coronado Biosciences, Inc.
CNDO: NASDAQ-CM
$ 3.67 -0.13 ▼ 188,315 $ 3.98
$ 3.60
$ 5.35
$ 1.45
NE 170,607,290
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 1.82 0.02 ▲ 1,376,328 $ 1.85
$ 1.81
$ 3.595
$ 1.77
NE 321,222,720