MDCO

The Medicines Company Competitors

$25.01
*  
0.52
 negative 
2.04%
Get MDCO Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 59.19 -2.80 ▼ 2,023,223 $ 62.96
$ 58.92
$ 84.25
$ 53.53
NE 8,501,045,370
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 24.66 0.31 ▲ 8,997 $ 25.04
$ 24.1101
$ 27.8599
$ 15.05
32.45 156,295,080
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.90 0.05 ▲ 101,402 $ 1.92
$ 1.80
$ 3.49
$ .6173
27.14 27,219,400
Blyth, Inc.
BTH: NYSE
$ 9.59 0.08 ▲ 54,229 $ 9.63
$ 9.45
$ 17.61
$ 8.62
NE 153,852,370
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.95 -0.04 ▼ 6,521,320 $ 51.16
$ 50.69
$ 57.49
$ 39.18
32.87 84,422,723,400
Cambrex Corporation
CBM: NYSE
$ 22.14 0.24 ▲ 556,534 $ 22.30
$ 21.45
$ 22.34
$ 11.75
26.36 677,860,380
Can-Fite Biopharma Ltd
CANF: AMEX
$ 5.579 0.11 ▲ 8,365 $ 5.59
$ 5.45
$ 9.46
$ 4.69
NE 5,333,524
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 15.35 -1.37 ▼ 119,737 $ 17.55
$ 15.20
$ 23.25
$ 10.40
NE 346,787,200
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 7.55 -0.26 ▼ 89,608 $ 7.80
$ 7.35
$ 11
$ 1.80
17.56 112,932,900
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 2.08 -0.04 ▼ 398,472 $ 2.12
$ 2.05
$ 3.65
$ .68
NE 139,711,520
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 2.85 0.27 ▲ 59,206 $ 2.99
$ 2.44
$ 6
$ 2.04
NE 74,176,950
Celgene Corporation
CELG: NASDAQ-GS
$ 144.82 -1.82 ▼ 3,409,420 $ 148.09
$ 144.08
$ 174.66
$ 110.5301
42.97 58,799,816,400
Celgene Corporation
CELGZ: NASDAQ-GM
$ 2.82 0.08 ▲ 10,236 $ 2.8499
$ 2.66
$ 9.49
$ 1.39
NE 121,260,000
Cell Therapeutics, Inc.
CTIC: NASDAQ-CM
$ 3.18 -0.15 ▼ 2,925,620 $ 3.31
$ 3.15
$ 4.25
$ .97
NE 462,651,840
Celsion Corporation
CLSN: NASDAQ-CM
$ 3.44 0.03 ▲ 99,043 $ 3.46
$ 3.381
$ 9.45
$ 2.82
NE 59,198,960
Celsus Therapeutics Plc
CLTX: NASDAQ-CM
$ 5.8569 0.18 ▲ 10,750 $ 6
$ 5.63
$ 9.20
$ 4.63
NE 3,254,169,780
Cempra, Inc.
CEMP: NASDAQ-GS
$ 9.92 -0.49 ▼ 151,026 $ 10.35
$ 9.86
$ 15.39
$ 6.01
NE 329,274,560
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 3.12 -0.01 ▼ 28,000 $ 3.15
$ 3.12
$ 5.3213
$ 2.98
62.4 29,094,000
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 5.80 -0.18 ▼ 176,584 $ 5.99
$ 5.6499
$ 14.96
$ 4.57
NE 248,617,000
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 20.04 -1.33 ▼ 231,128 $ 21.45
$ 19.78
$ 27.6911
$ 12.96
NE 529,456,800
China Pharma Holdings, Inc.
CPHI: AMEX
$ .45 0.01 ▲ 23,292 $ .455
$ .44
$ .8416
$ .19
NE 19,611,000
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 53.50 -1.52 ▼ 464,604 $ 55.515
$ 52.9105
$ 93.33
$ 32.2201
NE 1,813,650,000
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 6.72 -0.09 ▼ 25,454 $ 6.83
$ 6.70
$ 8.37
$ 4.80
67.2 72,300,480
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 6.39 -0.39 ▼ 395,016 $ 6.62
$ 6.31
$ 15.67
$ 5.76
NE 99,811,800
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 9.89 -0.34 ▼ 63,112 $ 10.23
$ 9.78
$ 16.26
$ 9.26
NE 177,031,000