MDCO

The Medicines Company Competitors

$27.21
*  
0.25
0.91%
Get MDCO Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Auxilium Pharmaceuticals, Inc.
AUXL: NASDAQ-GS
$ 19.29 -0.16 ▼ 573,629 $ 19.51
$ 18.98
$ 32.89
$ 16.36
NE 969,496,110
Avanir Pharmaceuticals, Inc.
AVNR: NASDAQ-GS
$ 5.62 0.07 ▲ 2,012,502 $ 5.715
$ 5.38
$ 6
$ 2.62
NE 898,238,980
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.40 -0.08 ▼ 742,850 $ 1.46
$ 1.39
$ 2.68
$ 1
NE 73,172,400
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 11.60 0.24 ▲ 139,471 $ 11.75
$ 10.89
$ 15.89
$ 8
NE 190,820,000
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.99 -0.03 ▼ 345,393 $ 2.01
$ 1.97
$ 6.08
$ 1.93
NE 42,022,830
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 13.44 -0.50 ▼ 1,297,952 $ 13.74
$ 13.15
$ 14.38
$ 4.15
NE 651,073,920
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 2.04 -0.05 ▼ 96,680 $ 2.06
$ 2
$ 3.34
$ 1.71
NE 69,117,240
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 59.06 -1.18 ▼ 826,265 $ 59.955
$ 58.61
$ 84.25
$ 55.04
NE 8,618,448,620
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 26.59 -0.24 ▼ 18,109 $ 26.99
$ 26.50
$ 28.45
$ 16.24
39.1 170,043,050
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.34 -0.01 ▼ 95,254 $ 1.40
$ 1.3001
$ 3.49
$ .69
44.67 19,196,840
Blyth, Inc.
BTH: NYSE
$ 7.19 -0.08 ▼ 77,635 $ 7.34
$ 7.13
$ 17.17
$ 7.13
NE 115,370,740
Bristol-Myers Squibb Company
BMY: NYSE
$ 48.51 0.59 ▲ 7,808,674 $ 48.81
$ 47.55
$ 57.49
$ 41.11
27.88 79,992,990,000
Cambrex Corporation
CBM: NYSE
$ 21.83 0.30 ▲ 215,818 $ 22.08
$ 20.96
$ 22.34
$ 12.56
42.8 668,478,260
Can-Fite Biopharma Ltd
CANF: AMEX
$ 4.21 0.71 ▲ 577,370 $ 4.8799
$ 3.70
$ 9.46
$ 3.35
NE 9,666,160
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 14 -0.39 ▼ 121,136 $ 14.06
$ 13.012
$ 23.25
$ 10.40
NE 316,428,000
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 7.53 unch 50,614 $ 7.62
$ 7.32
$ 11
$ 1.90
NE 112,633,740
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 2.26 -0.04 ▼ 426,005 $ 2.292
$ 2.18
$ 3.65
$ .8901
NE 151,801,940
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 2.91 0.07 ▲ 316,427 $ 2.92
$ 2.61
$ 6
$ 2.04
NE 75,889,890
Celgene Corporation
CELG: NASDAQ-GS
$ 87.83 0.31 ▲ 3,813,732 $ 88.80
$ 85.85
$ 90.50
$ 65.11
55.94 70,337,250,220
Celgene Corporation
CELGZ: NASDAQ-GM
$ 2.80 0.02 ▲ 376 $ 2.80
$ 2.80
$ 9.49
$ 1.39
NE 120,400,000
Celsion Corporation
CLSN: NASDAQ-CM
$ 3.05 -0.15 ▼ 224,652 $ 3.17
$ 3.02
$ 6.975
$ 2.82
NE 60,853,600
Celsus Therapeutics Plc
CLTX: NASDAQ-CM
$ 6.11 -0.12 ▼ 9,467 $ 6.50
$ 5.98
$ 9.20
$ 4.63
NE 3,394,795,430
Cempra, Inc.
CEMP: NASDAQ-GS
$ 9.31 -0.37 ▼ 193,808 $ 9.629
$ 9.14
$ 15.39
$ 7.6701
NE 309,101,310
Cerulean Pharma Inc.
CERU: NASDAQ-GM
$ 5.60 0.08 ▲ 7,490 $ 5.60
$ 5.47
$ 8.06
$ 5
NE 112,688,800
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 3.33 -0.14 ▼ 5,562 $ 3.46
$ 3.317
$ 5.3213
$ 2.83
NE 31,848,120