MDCO

The Medicines Company Competitors

$30.96
*  
0.56
1.84%
Get MDCO Alerts
*Delayed - data as of Jul. 31, 2015 10:18 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 9.08 -0.08 ▼ 3,096 $ 9.15
$ 9.06
$ 13.50
$ 3
NE 87,077
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 198.63 -0.66 ▼ 408,931 $ 200
$ 196.72
$ 208.88
$ 150.06
68.02 44,855,222
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-CM
$ 1.04 -0.02 ▼ 2,500 $ 1.09
$ 1.01
$ 4.97
$ .801
NE 20,200
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 4.64 unch 6,800 $ 4.65
$ 4.58
$ 6.54
$ 3.98
NE 206,002
Alkermes plc
ALKS: NASDAQ-GS
$ 69.64 2.11 ▲ 85,228 $ 69.82
$ 67.76
$ 75.17
$ 38.49
NE 10,350,663
Allergan plc.
AGN: NYSE
$ 331.638 2.77 ▲ 613,765 $ 332
$ 326.29
$ 340.34
$ 201.91
NE 130,149,675
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 128.56 3.10 ▲ 46,093 $ 128.81
$ 124.82
$ 140
$ 52.35
NE 10,835,422
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 64.05 -0.72 ▼ 566,265 $ 64.66
$ 63.69
$ 77.73
$ 18.75
10.78 1,955,639
Amarin Corporation PLC
AMRN: NASDAQ-GM
$ 2.23 0.03 ▲ 143,319 $ 2.25
$ 2.18
$ 3.33
$ .78
NE 394,962
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 16.89 0.50 ▲ 144,879 $ 16.92
$ 16.30
$ 17.42
$ 3.92
NE 1,995,233
Amphastar Pharmaceuticals, Inc.
AMPH: NASDAQ-GS
$ 16.06 0.31 ▲ 14,018 $ 16.18
$ 15.67
$ 18.30
$ 8.71
NE 718,267
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ 2.58 -0.02 ▼ 17,360 $ 2.67
$ 2.56
$ 9.01
$ 1.94
NE 134,129
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 148.45 -0.25 ▼ 76,827 $ 150.21
$ 146.20
$ 156.925
$ 16.31
NE 6,495,133
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 72.64 1.74 ▲ 52,527 $ 72.81
$ 70.461
$ 73.22
$ 24.242
28.16 829,186
Anthera Pharmaceuticals, Inc.
ANTH: NASDAQ-GM
$ 10.76 0.25 ▲ 87,647 $ 10.76
$ 10.30
$ 11.65
$ 1.46
NE 427,215
Aoxing Pharmaceutical Company, Inc.
AXN: AMEX
$ 1.6401 -0.01 ▼ 17,436 $ 1.6499
$ 1.60
$ 3.48
$ .18
NE 114,510
Apricus Biosciences, Inc
APRI: NASDAQ-CM
$ 1.39 -0.04 ▼ 38,340 $ 1.45
$ 1.27
$ 2.75
$ .92
NE 70,075
Aquinox Pharmaceuticals, Inc.
AQXP: NASDAQ-GM
$ 1.66 0.02 ▲ 21,477 $ 1.71
$ 1.65
$ 12.28
$ 1.38
NE 17,800
Aratana Therapeutics, Inc.
PETX: NASDAQ-GM
$ 18.01 0.20 ▲ 17,733 $ 18.015
$ 17.63
$ 20.63
$ 9.20
NE 628,729
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 18.78 -0.10 ▼ 24,439 $ 18.93
$ 18.73
$ 35.48
$ 7.95
NE 486,308
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.05 0.08 ▲ 299,091 $ 4.07
$ 3.94
$ 6.28
$ 3.26
NE 980,262
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 6.017 -0.16 ▼ 1,373 $ 6.18
$ 6.01
$ 10.80
$ 5.70
NE 124,486
ArQule, Inc.
ARQL: NASDAQ-GM
$ 1.66 0.03 ▲ 17,302 $ 1.66
$ 1.62
$ 2.50
$ 1.04
NE 104,280
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 5.825 0.08 ▲ 157,414 $ 5.83
$ 5.71
$ 8.59
$ 2.98
NE 821,686
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 21.27 0.40 ▲ 13,269 $ 21.39
$ 20.2303
$ 23.81
$ 14.75
NE 506,992