MDCO

The Medicines Company Competitors

$28.14
*  
0.51
1.85%
Get MDCO Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 166.19 -1.93 ▼ 1,211,082 $ 168.05
$ 164.77
$ 203.30
$ 150.06
56.91 33,595,142,310
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-CM
$ 1.18 -0.02 ▼ 67,876 $ 1.22
$ 1.14
$ 5.27
$ .8613
NE 22,897,900
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 4.34 -0.03 ▼ 102,734 $ 4.34
$ 4.20
$ 6.54
$ 3.98
NE 192,244,640
Alkermes plc
ALKS: NASDAQ-GS
$ 59.92 -0.65 ▼ 507,012 $ 60.86
$ 59.38
$ 75.17
$ 38.49
NE 8,872,534,160
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 128.50 -2.12 ▼ 725,498 $ 131
$ 126.06
$ 132.99
$ 51.93
NE 10,763,160,000
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 68.52 1.83 ▲ 1,042,561 $ 68.72
$ 63.54
$ 68.23
$ 17.52
13.57 2,034,221,760
Amarin Corporation PLC
AMRN: NASDAQ-GM
$ 2.32 0.37 ▲ 21,668,842 $ 2.80
$ 1.91
$ 3.33
$ .78
NE 410,902,160
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 12.19 0.23 ▲ 999,104 $ 12.23
$ 11.80
$ 13.20
$ 2.15
NE 1,164,827,640
Amphastar Pharmaceuticals, Inc.
AMPH: NASDAQ-GS
$ 15.13 0.02 ▲ 232,610 $ 15.145
$ 14.94
$ 16.28
$ 6.67
NE 675,539,370
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ 2.38 0.03 ▲ 408,038 $ 2.38
$ 2.25
$ 9.01
$ 1.94
NE 123,731,440
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 69.79 0.74 ▲ 560,431 $ 69.99
$ 67.40
$ 69.16
$ 13.19
NE 2,993,781,630
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 50.73 -0.14 ▼ 214,674 $ 51.40
$ 49.56
$ 72.61
$ 24.242
19.66 577,713,240
Anthera Pharmaceuticals, Inc.
ANTH: NASDAQ-GM
$ 5.42 0.31 ▲ 575,964 $ 5.49
$ 5.01
$ 6.365
$ 1.46
NE 189,559,080
Aoxing Pharmaceutical Company, Inc.
AXN: AMEX
$ 1.57 -0.02 ▼ 48,879 $ 1.63
$ 1.55
$ 2.58
$ .18
NE 109,615,830
Apricus Biosciences, Inc
APRI: NASDAQ-CM
$ 1.64 0.02 ▲ 139,851 $ 1.72
$ 1.58
$ 2.75
$ .92
NE 82,678,960
Aquinox Pharmaceuticals, Inc.
AQXP: NASDAQ-GM
$ 7.274 -0.03 ▼ 8,449 $ 7.59
$ 7.25
$ 12.28
$ 5.50
NE 77,999,102
Aratana Therapeutics, Inc.
PETX: NASDAQ-GM
$ 13.70 0.41 ▲ 197,726 $ 13.71
$ 13.08
$ 20.63
$ 9.20
NE 475,458,500
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 10.96 -0.16 ▼ 42,488 $ 11.13
$ 10.675
$ 35.48
$ 7.95
NE 203,834,080
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 3.985 -0.03 ▼ 2,198,720 $ 4.018
$ 3.90
$ 6.59
$ 3.26
NE 962,230,055
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 7.93 0.19 ▲ 34,247 $ 8.0265
$ 7.7001
$ 10.80
$ 5.6113
NE 155,872,080
ArQule, Inc.
ARQL: NASDAQ-GM
$ 1.80 0.03 ▲ 118,564 $ 1.84
$ 1.78
$ 2.50
$ 1.04
NE 113,058,000
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 7.64 -0.10 ▼ 907,727 $ 7.76
$ 7.56
$ 8.59
$ 2.98
NE 1,067,285,080
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 16.16 0.05 ▲ 576,211 $ 16.39
$ 14.75
$ 21.97
$ 15.529
NE 385,189,760
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 15.90 -0.02 ▼ 110,067 $ 16.6399
$ 15.45
$ 20.50
$ 4.50
NE 273,114,300
Astrazeneca PLC
AZN: NYSE
$ 68.90 0.15 ▲ 2,313,092 $ 68.96
$ 68.60
$ 76.57
$ 64.26
67.55 8,333,041,600