MDCO

The Medicines Company Competitors

$28.91
*  
0.145
0.5%
Get MDCO Alerts
*Delayed - data as of Mar. 2, 2015 11:49 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sanofi
SNY: NYSE
$ 48.3154 -0.54 ▼ 664,158 $ 48.39
$ 48.20
$ 57.42
$ 43.57
23.34 14,334,599,395
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 13.39 -0.51 ▼ 404,770 $ 14.09
$ 13.33
$ 40
$ 11.33
NE 553,140,900
SciClone Pharmaceuticals, Inc.
SCLN: NASDAQ-GS
$ 7.74 0.03 ▲ 41,673 $ 7.8343
$ 7.68
$ 9.14
$ 4.24
18.88 392,990,760
SCYNEXIS, Inc.
SCYX: NASDAQ-GM
$ 9.90 unch n/a
n/a
$ 15
$ 5.102
NE 84,268,800
Shire plc
SHPG: NASDAQ-GS
$ 237.56 -4.35 ▼ 345,994 $ 240.60
$ 237.16
$ 264.98
$ 141.66
13.75 47,445,958,320
SIGA Technologies Inc.
SIGA: NASDAQ-GM
$ 2.37 0.10 ▲ 93,883 $ 2.42
$ 2.2075
$ 3.49
$ .9901
NE 126,804,480
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 4.9699 0.03 ▲ 5,779 $ 4.9699
$ 4.93
$ 8.14
$ 4.51
82.83 276,177,343
Skystar Bio-Pharmaceutical Company
SKBI: NASDAQ-CM
$ 4.28 0.07 ▲ 3,347 $ 4.28
$ 4.20
$ 8.22
$ 3.78
3.17 37,223,160
Spectrum Pharmaceuticals, Inc.
SPPI: NASDAQ-GS
$ 6.155 -0.08 ▼ 423,101 $ 6.24
$ 6.15
$ 9.27
$ 5.65
NE 404,752,800
Stemline Therapeutics, Inc.
STML: NASDAQ-CM
$ 15.39 0.20 ▲ 24,549 $ 15.6999
$ 15.11
$ 29.39
$ 10.50
NE 271,925,910
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 13.38 -2.00 ▼ 366,964 $ 14.89
$ 13.161
$ 16.54
$ 5.80
95.57 593,389,620
Sunesis Pharmaceuticals, Inc.
SNSS: NASDAQ-CM
$ 2.22 unch 327,498 $ 2.30
$ 2.20
$ 8.455
$ 1
NE 137,526,780
Supernus Pharmaceuticals, Inc.
SUPN: NASDAQ-GM
$ 9.28 0.29 ▲ 97,788 $ 9.30
$ 8.90
$ 11.47
$ 7.0901
NE 398,390,400
Synergy Pharmaceuticals, Inc.
SGYP: NASDAQ-GS
$ 3.22 0.20 ▲ 1,308,258 $ 3.24
$ 3.03
$ 6.70
$ 2.45
NE 311,084,200
Synergy Pharmaceuticals, Inc.
SGYPU: NASDAQ-CM
$ 6.48 unch n/a
n/a
$ 16.31
$ 5.34
NE 12,150,000
Synergy Pharmaceuticals, Inc.
SGYPW: NASDAQ-CM
$ .77 unch 500 $ .77
$ .77
$ 3
$ .35
NE 1,519,980
Synta Pharmaceuticals Corp.
SNTA: NASDAQ-GM
$ 2.41 0.01 ▲ 218,200 $ 2.45
$ 2.37
$ 6.64
$ 2.18
NE 262,439,360
Synthetic Biologics, Inc
SYN: AMEX
$ 2.46 0.14 ▲ 908,269 $ 2.48
$ 2.36
$ 3.64
$ 1.16
NE 178,381,980
Targacept, Inc.
TRGT: NASDAQ-GS
$ 2.605 -0.03 ▼ 49,787 $ 2.64
$ 2.58
$ 5.2299
$ 2.25
NE 89,380,155
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 155.53 4.47 ▲ 25,519 $ 155.54
$ 150.635
$ 173
$ 102.72
15.77 6,661,660,960
Tekmira Pharmaceuticals Corp
TKMR: NASDAQ-CM
$ 17.86 -0.31 ▼ 134,987 $ 18.06
$ 17.77
$ 31.48
$ 8.86
NE 401,064,160
TESARO, Inc.
TSRO: NASDAQ-GS
$ 54.14 0.81 ▲ 128,687 $ 54.72
$ 53.03
$ 54.258
$ 22.1501
NE 1,952,396,680
TetraLogic Pharmaceuticals Corporation
TLOG: NASDAQ-GM
$ 5 0.18 ▲ 28,652 $ 5.10
$ 4.85
$ 9.48
$ 3.51
NE 111,580,000
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 39.96 0.50 ▲ 140,272 $ 40.09
$ 38.80
$ 44.55
$ 8.01
NE 1,225,093,680
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 56.97 -0.05 ▼ 1,364,109 $ 57.49
$ 56.85
$ 61.90
$ 47.36
16 41,579,554,500