MDCO

The Medicines Company Competitors

$30.95
*  
2.53
7.56%
Get MDCO Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
QLT Inc.
QLTI: NASDAQ-GS
$ 3.84 -0.12 ▼ 53,101 $ 3.95
$ 3.84
$ 6.68
$ 3.22
NE 196,823
Radius Health, Inc.
RDUS: NASDAQ-GM
$ 73.39 0.49 ▲ 591,723 $ 75
$ 72.34
$ 84.64
$ 8.0846
NE 2,780,747
Raptor Pharmaceutical Corp.
RPTP: NASDAQ-GM
$ 14.19 0.10 ▲ 675,296 $ 14.26
$ 13.88
$ 16.28
$ 7.85
NE 1,142,011
Receptos, Inc.
RCPT: NASDAQ-GS
$ 227.64 0.48 ▲ 1,570,541 $ 228.06
$ 227.21
$ 230.87
$ 39.14
NE 7,183,180
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 13.17 -0.68 ▼ 68,548 $ 14.17
$ 13.05
$ 18.30
$ 2.36
NE 121,441
Redhill Biopharma Ltd.
RDHL: NASDAQ-CM
$ 14.81 -0.60 ▼ 111,244 $ 15.63
$ 14.53
$ 22.22
$ 6.89
NE 147,182
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 546.27 -6.18 ▼ 647,684 $ 558.66
$ 540.02
$ 569.9145
$ 301.68
173.97 55,340,429
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 8.19 -0.73 ▼ 815,434 $ 9.06
$ 8.18
$ 25.60
$ 6.134
NE 417,829
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.25 0.02 ▲ 9,942 $ 1.25
$ 1.213
$ 1.7075
$ 1.06
15.63 16,024
Relypsa, Inc.
RLYP: NASDAQ-GS
$ 34.08 -0.58 ▼ 287,082 $ 34.81
$ 33.71
$ 42.26
$ 17.60
NE 1,413,093
Retrophin, Inc.
RTRX: NASDAQ-GM
$ 32.01 -1.02 ▼ 264,468 $ 33.04
$ 31.45
$ 36.46
$ 7.85
NE 1,119,102
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 31.76 -0.94 ▼ 120,464 $ 32.79
$ 31.33
$ 35.72
$ 14.02
NE 760,557
Rexahn Pharmaceuticals, Inc.
RNN: AMEX
$ .53 unch 368,520 $ .5443
$ .52
$ .955
$ .525
NE 95,170
Rigel Pharmaceuticals, Inc.
RIGL: NASDAQ-GS
$ 2.85 -0.08 ▼ 308,651 $ 2.995
$ 2.80
$ 5.20
$ 1.56
NE 251,210
Ritter Pharmaceuticals, Inc.
RTTR: NASDAQ-CM
$ 4 0.15 ▲ 6,102 $ 4.04
$ 3.86
$ 5.4999
$ 3.02
NE 31,152
Rosetta Genomics Ltd.
ROSG: NASDAQ-CM
$ 3.09 -0.03 ▼ 78,874 $ 3.20
$ 3.05
$ 5.55
$ 2.07
NE 36,345
RXI Pharmaceuticals Corporation
RXII: NASDAQ-CM
$ .434 -0.02 ▼ 1,128,050 $ .45
$ .4111
$ 3.98
$ .342
NE 24,834
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 68.94 -3.89 ▼ 325,599 $ 72.81
$ 67.10
$ 89.035
$ 24.25
NE 1,955,621
Sagent Pharmaceuticals, Inc.
SGNT: NASDAQ-GS
$ 25.41 -0.06 ▼ 303,359 $ 25.856
$ 25.19
$ 33.60
$ 21.84
25.41 815,381
Sanofi
GCVRZ: NASDAQ-GM
$ .48 -0.01 ▼ 284,952 $ .51
$ .46
$ 1.06
$ .40
NE 119,613
Sanofi
SNY: NYSE
$ 52.64 -1.17 ▼ 1,291,053 $ 54.04
$ 52.64
$ 57.42
$ 43.57
27.27 15,702,144
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 31.60 -0.43 ▼ 746,476 $ 32.31
$ 31.12
$ 34.66
$ 11.33
NE 1,310,326
SciClone Pharmaceuticals, Inc.
SCLN: NASDAQ-GS
$ 9.065 -0.30 ▼ 305,344 $ 9.3491
$ 8.98
$ 11.71
$ 4.74
15.9 449,642
SCYNEXIS, Inc.
SCYX: NASDAQ-GM
$ 8.9999 0.49 ▲ 8,931 $ 9
$ 8.6563
$ 15
$ 5.102
NE 118,682
Seres Therapeutics, Inc.
MCRB: NASDAQ-GS
$ 37.62 1.20 ▲ 96,995 $ 38
$ 36
$ 51.40
$ 28.11
NE 1,378,923