MDCO

The Medicines Company Competitors

$35.21
*  
0.30
0.86%
Get MDCO Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pain Therapeutics
PTIE: NASDAQ-GS
$ 2.64 0.09 ▲ 320,763 $ 2.72
$ 2.54
$ 2.6299
$ 1.53
NE 121,815
Palatin Technologies, Inc.
PTN: AMEX
$ .572 0.03 ▲ 418,110 $ .585
$ .535
$ 1.18
$ .3646
NE 38,919
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 12.92 0.09 ▲ 102,118 $ 13.02
$ 12.69
$ 28.74
$ 12.05
NE 292,354
Parnell Pharmaceuticals Holdings Ltd
PARN: NASDAQ-GM
$ 1.42 0.01 ▲ 146,172 $ 1.59
$ 1.41
$ 4.94
$ 1.34
NE 18,863
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ .3809 0.00 ▼ 519,650 $ .3997
$ .375
$ 1.35
$ .2934
NE 89,031
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 21 -0.10 ▼ 1,520 $ 21
$ 20.82
$ 24
$ 8.19
NE 33,117
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ .5521 -0.02 ▼ 2,641,735 $ .59
$ .5401
$ 5.60
$ .3901
NE 33,749
Perrigo Company
PRGO: NYSE
$ 92.46 0.94 ▲ 2,237,730 $ 93.35
$ 91.42
$ 198.42
$ 84.85
NE 13,242,399
Pfenex Inc.
PFNX: AMEX
$ 7.77 0.01 ▲ 31,488 $ 7.79
$ 7.51
$ 23.21
$ 5.785
NE 181,632
Pfizer, Inc.
PFE: NYSE
$ 36.74 0.03 ▲ 13,481,509 $ 36.84
$ 36.68
$ 37.19
$ 28.25
27.21 222,822,552
PharmAthene, Inc
PIP: AMEX
$ 2.53 -0.02 ▼ 332,383 $ 2.55
$ 2.51
$ 2.60
$ 1.20
NE 165,948
PhaseRx, Inc.
PZRX: NASDAQ-CM
$ 3.56 unch n/a
n/a
$ 5.768
$ 3.56
NE 40,046
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 20.56 0.24 ▲ 138,132 $ 20.69
$ 19.783
$ 40.40
$ 16.80
10.6 380,771
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 24.20 0.27 ▲ 451,068 $ 24.40
$ 23.61
$ 57.955
$ 18.20
NE 1,366,574
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 4.39 0.04 ▲ 8,117 $ 4.5228
$ 4.32
$ 5.14
$ .45
NE 39,062
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 54.18 -0.27 ▼ 198,499 $ 54.59
$ 53.97
$ 58.085
$ 42.49
28.82 2,865,634
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ .92 0.01 ▲ 117,566 $ .93
$ .91
$ 1.80
$ .7209
NE 53,712
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 6.01 -0.15 ▼ 1,959,216 $ 6.25
$ 5.96
$ 11.15
$ 3.61
NE 420,375
ProNAi Therapeutics, Inc.
DNAI: NASDAQ-GM
$ 2.02 -0.03 ▼ 389,711 $ 2.05
$ 2
$ 32.99
$ 1.85
NE 60,954
ProPhase Labs, Inc.
PRPH: NASDAQ-CM
$ 1.57 unch 1,179 $ 1.57
$ 1.51
$ 1.85
$ 1.05
NE 26,817
ProQR Therapeutics N.V.
PRQR: NASDAQ-GM
$ 4.84 0.06 ▲ 2,145 $ 4.86
$ 4.77
$ 20.05
$ 3.48
NE 112,995
Proteostasis Therapeutics, Inc.
PTI: NASDAQ-GM
$ 10.88 0.13 ▲ 37,372 $ 10.99
$ 10.52
$ 20.47
$ 5.27
NE 208,232
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 53.17 -0.18 ▼ 452,723 $ 55.50
$ 53.02
$ 76.42
$ 28.20
NE 1,826,336
Provectus Biopharmaceuticals, Inc.
PVCT: AMEX
$ .3096 -0.01 ▼ 232,148 $ .32
$ .301
$ .70
$ .2509
NE 65,892
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 7.18 -0.12 ▼ 478,974 $ 7.54
$ 7.12
$ 60.93
$ 5.27
NE 246,023