MDCO

The Medicines Company Competitors

$25.61
*  
0.36
1.43%
Get MDCO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pozen, Inc.
POZN: NASDAQ-GS
$ 8.30 0.26 ▲ 158,215 $ 8.30
$ 7.97
$ 9.73
$ 4.1997
NE 256,096,500
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 2.24 0.07 ▲ 916,346 $ 2.28
$ 2.16
$ 13.29
$ 1.47
NE 91,421,120
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 34.61 -0.14 ▼ 115,851 $ 34.94
$ 34.34
$ 36.69
$ 24.94
26.42 1,798,716,310
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ 1.07 -0.01 ▼ 9,127 $ 1.10
$ 1.061
$ 2.47
$ .82
NE 38,022,450
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 5.51 0.21 ▲ 962,662 $ 5.52
$ 5.27
$ 7.45
$ 3.1001
NE 383,253,560
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.49 -0.03 ▼ 9,411 $ 1.57
$ 1.48
$ 2.98
$ 1.43
NE 28,755,510
Prosensa Holding N.V.
RNA: NASDAQ-GS
$ 9.10 -0.05 ▼ 117,236 $ 9.42
$ 9.07
$ 26
$ 3.431
NE 326,990,300
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 22.90 0.38 ▲ 139,023 $ 22.98
$ 22.34
$ 49.24
$ 16.71
NE 626,704,300
Provectus Biopharmaceuticals, Inc.
PVCT: AMEX
$ .99 0.01 ▲ 463,589 $ 1.05
$ .965
$ 3.75
$ .30
NE 174,871,620
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 31.66 0.33 ▲ 221,390 $ 31.78
$ 30.10
$ 34.65
$ 13.15
NE 952,142,840
Puma Biotechnology Inc
PBYI: NYSE
$ 260.51 1.20 ▲ 150,405 $ 263.3099
$ 257
$ 279.37
$ 33.70
NE 7,846,040,180
QLT Inc.
QLTI: NASDAQ-GS
$ 5.49 0.01 ▲ 40,210 $ 5.66
$ 5.46
$ 7.10
$ 4.06
NE 280,440,180
Raptor Pharmaceutical Corp.
RPTP: NASDAQ-GM
$ 11.02 0.27 ▲ 476,185 $ 11.08
$ 10.68
$ 17.72
$ 7.12
NE 690,039,340
Receptos, Inc.
RCPT: NASDAQ-GS
$ 51.15 -0.05 ▼ 446,198 $ 51.92
$ 49.77
$ 55
$ 15.23
NE 1,361,152,650
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 5.92 0.32 ▲ 6,166 $ 6.12
$ 5.61
$ 9.88
$ 5.01
NE 45,631,360
Redhill Biopharma Ltd.
RDHL: NASDAQ-CM
$ 14.8499 0.40 ▲ 2,180 $ 14.94
$ 14.35
$ 21
$ 9.01
NE 129,862,376
Regado BioSciences, Inc.
RGDO: NASDAQ-CM
$ 1.11 unch 442,100 $ 1.13
$ 1.11
$ 14.10
$ 1.09
NE 37,305,990
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 350.455 3.54 ▲ 525,317 $ 350.74
$ 346.20
$ 354.79
$ 237.882
99.84 34,652,990,400
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 6.88 0.08 ▲ 35,415 $ 6.92
$ 6.76
$ 11.88
$ 5.404
NE 298,296,160
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.2201 0.05 ▲ 25,152 $ 1.40
$ 1.17
$ 3.50
$ 1.14
40.67 15,453,787
Relypsa, Inc.
RLYP: NASDAQ-GS
$ 25.28 -0.21 ▼ 106,710 $ 25.74
$ 25.03
$ 52.74
$ 11.55
NE 855,601,600
Retrophin, Inc.
RTRX: NASDAQ-GM
$ 13.68 0.08 ▲ 114,167 $ 13.92
$ 13.09
$ 24.25
$ 9.09
NE 365,009,760
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 23.35 unch 48,465 $ 23.83
$ 23.10
$ 39.86
$ 21
NE 548,561,550
Rexahn Pharmaceuticals, Inc.
RNN: AMEX
$ .70 unch 454,882 $ .7085
$ .6905
$ 1.85
$ .36
NE 124,777,100
Rigel Pharmaceuticals, Inc.
RIGL: NASDAQ-GS
$ 2.60 0.04 ▲ 911,753 $ 2.66
$ 2.54
$ 5
$ 2.31
NE 227,580,600