MDCO

The Medicines Company Competitors

$27.46
*  
0.13
0.48%
Get MDCO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Puma Biotechnology Inc
PBYI: NYSE
$ 65.66 -0.25 ▼ 333,305 $ 68
$ 65.19
$ 143.65
$ 33.70
NE 1,977,547,880
QLT Inc.
QLTI: NASDAQ-GS
$ 5.89 -0.07 ▼ 42,020 $ 5.93
$ 5.85
$ 7.10
$ 4.06
NE 300,872,980
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 91.60 -0.97 ▼ 984,081 $ 93.54
$ 91.09
$ 96.44
$ 45.41
17.35 5,585,493,200
Raptor Pharmaceutical Corp.
RPTP: NASDAQ-GM
$ 10.92 0.66 ▲ 1,009,145 $ 11.07
$ 10.13
$ 17.72
$ 7.12
NE 683,777,640
Receptos, Inc.
RCPT: NASDAQ-GS
$ 38.47 0.63 ▲ 254,030 $ 39.32
$ 37.27
$ 55
$ 15.21
NE 1,023,725,170
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 7.65 0.13 ▲ 14,860 $ 7.75
$ 7.23
$ 9.88
$ 5.01
NE 58,966,200
Redhill Biopharma Ltd.
RDHL: NASDAQ-CM
$ 14.92 0.06 ▲ 4,330 $ 15.25
$ 14.90
$ 21
$ 9.01
NE 130,475,400
Regado BioSciences, Inc.
RGDO: NASDAQ-CM
$ 2.70 -0.10 ▼ 601,509 $ 2.80
$ 2.66
$ 14.10
$ 2.61
NE 90,744,300
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 310.93 0.41 ▲ 1,004,751 $ 312.997
$ 303.60
$ 352.49
$ 227.64
89.35 30,744,758,400
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 7.17 0.02 ▲ 40,624 $ 7.19
$ 6.8275
$ 12.889
$ 5.404
NE 310,869,690
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.43 -0.02 ▼ 14,775 $ 1.45
$ 1.35
$ 3.98
$ 1.25
47.67 18,112,380
Relypsa, Inc.
RLYP: NASDAQ-GS
$ 24.24 -0.26 ▼ 169,513 $ 24.64
$ 23.46
$ 52.74
$ 11.55
NE 820,402,800
Retrophin, Inc.
RTRX: NASDAQ-GM
$ 11.07 0.28 ▲ 159,619 $ 11.27
$ 10.59
$ 24.25
$ 9.09
NE 282,118,950
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 31.34 0.33 ▲ 479,062 $ 32.12
$ 30.69
$ 39.86
$ 21
NE 735,643,820
Rexahn Pharmaceuticals, Inc.
RNN: AMEX
$ .8415 -0.03 ▼ 622,559 $ .86
$ .8362
$ 1.85
$ .36
NE 149,784,476
Rigel Pharmaceuticals, Inc.
RIGL: NASDAQ-GS
$ 3.42 0.03 ▲ 333,663 $ 3.49
$ 3.32
$ 5
$ 2.31
NE 299,356,020
Rosetta Genomics Ltd.
ROSG: NASDAQ-CM
$ 3.73 -0.23 ▼ 214,117 $ 4.03
$ 3.71
$ 6.69
$ 2.35
NE 9,548,800
Ruthigen, Inc.
RTGN: NASDAQ-CM
$ 5.95 -0.05 ▼ 1,540 $ 6.06
$ 5.95
$ 8.47
$ 5.75
NE 27,667,500
RXI Pharmaceuticals Corporation
RXII: NASDAQ-CM
$ 2.56 -0.12 ▼ 321,719 $ 2.7201
$ 2.52
$ 6.84
$ 2.60
NE 35,909,120
Sagent Pharmaceuticals, Inc.
SGNT: NASDAQ-GS
$ 26.29 1.00 ▲ 206,932 $ 26.31
$ 24.75
$ 27.568
$ 17.49
31.67 837,730,850
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 133.29 -3.98 ▼ 3,237,492 $ 133.96
$ 129.12
$ 141.805
$ 64.93
121.17 8,451,785,610
Sanofi
GCVRZ: NASDAQ-GM
$ .49 0.01 ▲ 274,928 $ .50
$ .4751
$ 2.10
$ .2952
NE 122,105,060
Sanofi
SNY: NYSE
$ 52.24 0.44 ▲ 392,867 $ 52.297
$ 51.7401
$ 54.64
$ 46.95
26.65 14,499,943,360
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 25.89 0.21 ▲ 809,123 $ 26.25
$ 25.24
$ 55.61
$ 12.12
NE 1,053,153,420
SciClone Pharmaceuticals, Inc.
SCLN: NASDAQ-GS
$ 5.22 0.02 ▲ 351,842 $ 5.32
$ 5.17
$ 6.30
$ 4.24
16.31 268,798,680