MDCO

The Medicines Company Competitors

$28.78
*  
0.86
2.9%
Get MDCO Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 7.10 -0.91 ▼ 20,165,800 $ 7.45
$ 6.76
$ 9.37
$ 3.11
NE 874,478,600
Otonomy, Inc.
OTIC: NASDAQ-GS
$ 36.33 0.20 ▲ 141,700 $ 36.68
$ 35.01
$ 40.45
$ 15.19
NE 769,215,090
Ovascience Inc.
OVAS: NASDAQ-GM
$ 42 -1.87 ▼ 257,655 $ 43.87
$ 41.73
$ 52.94
$ 5.509
NE 1,137,108,000
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 96.63 -1.77 ▼ 660,361 $ 98.895
$ 94.71
$ 121.95
$ 60.30
NE 3,484,091,280
Pain Therapeutics
PTIE: NASDAQ-GS
$ 1.82 -0.03 ▼ 156,748 $ 1.94
$ 1.82
$ 6.22
$ 1.61
NE 83,275,920
Palatin Technologies, Inc.
PTN: AMEX
$ 1.06 0.01 ▲ 319,152 $ 1.13
$ 1.05
$ 1.50
$ .59
NE 44,032,400
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 31.54 1.73 ▲ 51,298 $ 31.91
$ 28.725
$ 39.7956
$ 1.55
NE 454,743,720
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.63 0.06 ▲ 3,136,533 $ 1.66
$ 1.57
$ 3.18
$ 1.19
NE 292,593,150
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 23.75 0.05 ▲ 5,277 $ 23.80
$ 23.68
$ 30
$ 18.501
NE 18,406,250
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 11.78 0.28 ▲ 1,047,291 $ 11.85
$ 11.47
$ 11.98
$ 3.44
NE 451,079,760
Perrigo Company
PRGO: NYSE
$ 156.83 -3.17 ▼ 864,428 $ 160.73
$ 156.57
$ 172
$ 125.37
61.02 22,080,879,850
Pfenex Inc.
PFNX: AMEX
$ 14.38 0.35 ▲ 175,584 $ 14.46
$ 13.64
$ 15.1425
$ 5.28
NE 293,021,260
Pfizer, Inc.
PFE: NYSE
$ 33.97 -0.50 ▼ 39,854,660 $ 34.46
$ 33.75
$ 34.97
$ 27.51
23.92 208,197,204,350
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 254.56 0.34 ▲ 3,047,736 $ 254.80
$ 253.77
$ 255.52
$ 82.51
235.7 19,229,207,840
PharmAthene, Inc
PIP: AMEX
$ 1.76 -0.01 ▼ 48,562 $ 1.79
$ 1.75
$ 2.5899
$ 1.19
NE 111,538,240
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 35.01 0.10 ▲ 228,956 $ 35.18
$ 34.56
$ 37.56
$ 15.10
53.86 610,679,430
PlasmaTech Biopharmaceuticals, Inc.
PTBI: NASDAQ-CM
$ 3.50 -0.05 ▼ 20,699 $ 3.59
$ 3.38
$ 4.50
$ 2.88
NE 46,567,500
PlasmaTech Biopharmaceuticals, Inc.
PTBIW: NASDAQ-CM
$ 1.13 0.03 ▲ 10,000 $ 1.13
$ 1.13
$ 1.30
$ .65
NE 3,027,270
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 41.72 -0.13 ▼ 295,056 $ 42.38
$ 41.18
$ 43.63
$ 19.59
NE 2,028,426,400
Pozen, Inc.
POZN: NASDAQ-GS
$ 7.30 unch 402,418 $ 7.53
$ 7.24
$ 9.73
$ 5.96
23.55 234,169,400
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 1.115 -0.05 ▼ 351,561 $ 1.16
$ 1.10
$ 11.59
$ 1.07
NE 56,721,165
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 37.94 -0.29 ▼ 731,398 $ 38.77
$ 37.72
$ 40.85
$ 25.94
28.53 1,983,237,620
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ .85 0.01 ▲ 11,051 $ .8789
$ .82
$ 1.56
$ .622
NE 34,813,450
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 6.95 0.13 ▲ 959,856 $ 7
$ 6.63
$ 7.84
$ 3.1001
139 483,414,200
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.35 0.01 ▲ 1,213 $ 1.35
$ 1.3101
$ 2.23
$ 1.21
NE 20,876,400