MDCO

The Medicines Company Competitors

$26.95
*  
0.51
1.86%
Get MDCO Alerts
*Delayed - data as of Jul. 10, 2014 9:34 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 41.27 0.22 ▲ 3,561,904 $ 41.38
$ 40.95
$ 41.96
$ 32.70
27.15 61,985,022,530
AbbVie Inc.
ABBV: NYSE
$ 55.01 -0.68 ▼ 11,514,593 $ 55.64
$ 54.82
$ 58.27
$ 42.25
21.4 87,469,530,660
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 20.90 -0.88 ▼ 82,867 $ 21.20
$ 20.7501
$ 32
$ 15.64
NE 2,068,598,400
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.0299 -0.05 ▼ 116,335 $ 1.0599
$ 1.01
$ 4.20
$ .80
NE 109,027,274
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 10.11 -0.57 ▼ 71,650 $ 10.30
$ 9.73
$ 13.64
$ 6.04
NE 437,924,760
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 12.55 -0.09 ▼ 950 $ 12.55
$ 12.55
$ 19.69
$ 11.66
NE 221,896,550
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 6.76 -0.41 ▼ 165,366 $ 6.90
$ 6.65
$ 8.61
$ 2.26
NE 654,340,960
Actavis, Inc.
ACT: NYSE
$ 217.28 0.39 ▲ 2,280,646 $ 217.78
$ 214.93
$ 230.77
$ 136.52
NE 37,903,844,160
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ 1.05 -0.03 ▼ 2,640 $ 1.05
$ 1.05
$ 2.23
$ .98
NE 51,290,400
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 16.35 -0.34 ▼ 3,073 $ 16.39
$ 16.18
$ 21.6299
$ 12.02
NE 273,175,800
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 4.28 -0.25 ▼ 7,619 $ 4.435
$ 4.28
$ 7.25
$ 4.50
NE 44,948,560
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 3.05 unch 1,123 $ 3.05
$ 3.05
$ 11.70
$ 2.46
NE 58,782,650
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 1.06 unch n/a
n/a
$ 2.63
$ .75
NE 4,388,400
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 28.23 -0.91 ▼ 18,889 $ 28.91
$ 28.23
$ 101
$ 28.235
NE 832,305,090
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.21 -0.04 ▼ 172,408 $ 1.24
$ 1.20
$ 2.04
$ .99
6.05 68,381,940
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 8 -0.21 ▼ 6,125 $ 8.03
$ 8
$ 12.55
$ 5.05
NE 148,736,000
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 37.67 -1.73 ▼ 21,592 $ 38.39
$ 37.49
$ 50.37
$ 15.77
NE 1,279,122,520
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 23.46 -0.14 ▼ 12,962 $ 23.555
$ 22.83
$ 31
$ 16.41
NE 475,346,520
Akorn, Inc.
AKRX: NASDAQ-GS
$ 32.33 -0.78 ▼ 32,997 $ 32.73
$ 32.09
$ 37.079
$ 13.34
73.48 3,359,798,260
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 18.428 -0.78 ▼ 5,154 $ 18.74
$ 18.09
$ 26.96
$ 8.35
NE 251,302,636
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 15.5025 -0.60 ▼ 2,222 $ 15.64
$ 15.48
$ 22.95
$ 9.50
NE 477,539,010
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 6.70 unch n/a
n/a
$ 8.2223
$ 6
NE 37,285,500
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 161.02 -3.50 ▼ 34,839 $ 161.89
$ 160
$ 185.43
$ 95.4501
98.18 31,849,111,920
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 4.34 -0.06 ▼ 200 $ 4.34
$ 4.34
$ 5.93
$ 3.92
NE 75,168,800
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 5.727 -0.14 ▼ 4,446 $ 5.73
$ 5.72
$ 8.44
$ 1.65
NE 230,947,002