Medican Enterprises Inc Historical Stock Prices

MDCN 
$0.0001
*  
unch
unch
Get MDCN Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading MDCN now


Community Rating:
View:    MDCN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 1,345,200
05/02/2016 0.0001 0.0001 0.0001 0.0001 999,999
04/29/2016 0.0001 0.0001 0.0001 0.0001 00
04/28/2016 0.0001 0.0001 0.0001 0.0001 00
04/27/2016 0.0001 0.0001 0.0001 0.0001 1,899,001
04/26/2016 0.0001 0.0001 0.0001 0.0001 29,997
04/25/2016 0.0001 0.0001 0.0001 0.0001 00
04/22/2016 0.0001 0.0001 0.0001 0.0001 00
04/21/2016 0.0001 0.0001 0.0001 0.0001 2,796,520
04/20/2016 0.0001 0.0001 0.0001 0.0001 990,000
04/19/2016 0.0001 0.0001 0.0001 0.0001 00
04/18/2016 0.0001 0.0001 0.0001 0.0001 2,500,000
04/15/2016 0.0001 0.0001 0.0001 0.0001 00
04/14/2016 0.0001 0.0001 0.0001 0.0001 00
04/13/2016 0.0001 0.0001 0.0001 0.0001 00
04/12/2016 0.0001 0.0001 0.0001 0.0001 2,499,999
04/11/2016 0.0001 0.0001 0.0001 0.0001 999,999
04/08/2016 0.0001 0.0001 0.0001 0.0001 00
04/07/2016 0.0001 0.0001 0.0001 0.0001 00
04/06/2016 0.0001 0.0001 0.0001 0.0001 900,000
04/05/2016 0.0001 0.0001 0.0001 0.0001 00
04/04/2016 0.0001 0.0001 0.0001 0.0001 00
04/01/2016 0.0001 0.0001 0.0001 0.0001 10,000
03/31/2016 0.0001 0.0001 0.0001 0.0001 3,500,000
03/30/2016 0.0001 0.0001 0.0001 0.0001 20,000,000
03/29/2016 0.0001 0.0001 0.0001 0.0001 00
03/28/2016 0.0001 0.0001 0.0001 0.0001 1,099,999
03/24/2016 0.0001 0.0001 0.0001 0.0001 1,857,664
03/23/2016 0.0001 0.0001 0 0.0001 6,025,475
03/22/2016 0.0001 0.0001 0.0001 0.0001 360,000
03/21/2016 0.0001 0.0001 0.0001 0.0001 6,400,049
03/18/2016 0.0001 0.0001 0.0001 0.0001 2,500,999
03/17/2016 0.0001 0.0001 0.0001 0.0001 25,000,000
03/16/2016 0.0001 0.0001 0.0001 0.0001 300,000
03/15/2016 0.0001 0.0001 0.0001 0.0001 1,249,999
03/14/2016 0.0001 0.0001 0.0001 0.0001 710,000
03/11/2016 0.0001 0.0001 0.0001 0.0001 00
03/10/2016 0.0001 0.0001 0.0001 0.0001 00
03/09/2016 0.0001 0.0001 0.0001 0.0001 10,000
03/08/2016 0.0001 0.0001 0.0001 0.0001 1,000,000
03/07/2016 0.0001 0.0001 0.0001 0.0001 2,099,999
03/04/2016 0.0001 0.0001 0.0001 0.0001 13,220,000
03/03/2016 0.0001 0.0001 0.0001 0.0001 00
03/02/2016 0.0001 0.0001 0.0001 0.0001 00
03/01/2016 0.0001 0.0001 0.0001 0.0001 751,500
02/29/2016 0.0001 0.0001 0.0001 0.0001 00
02/26/2016 0.0001 0.0001 0.0001 0.0001 00
02/25/2016 0.0001 0.0001 0.0001 0.0001 4,800,000
02/24/2016 0.0001 0.0001 0.0001 0.0001 00
02/23/2016 0.0001 0.0001 0.0001 0.0001 00
02/22/2016 0.0001 0.0001 0.0001 0.0001 2,500,000
02/19/2016 0.0001 0.0001 0.0001 0.0001 10,765,000
02/18/2016 0.0001 0.0001 0.0001 0.0001 3,000,000
02/17/2016 0.0001 0.0001 0.0001 0.0001 00
02/16/2016 0.0001 0.0001 0.0001 0.0001 50,000
02/12/2016 0.0001 0.0001 0.0001 0.0001 250,000
02/11/2016 0.0001 0.0001 0.0001 0.0001 00
02/10/2016 0.0001 0.0001 0.0001 0.0001 00
02/09/2016 0.0001 0.0001 0 0.0001 3,567,000
02/08/2016 0.0001 0.0001 0.0001 0.0001 4,500,000
02/05/2016 0.0001 0.0001 0.0001 0.0001 1,000,000
02/04/2016 0.0001 0.0001 0.0001 0.0001 00
02/03/2016 0.0001 0.0001 0.0001 0.0001 3,836,259
02/02/2016 0.0001 0.0001 0 0.0001 28,270,430
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?