Historical Stock Prices

MDCN 
$1.01
*  
0.01
1%
Get MDCN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MDCN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1 1.03 1 1.01 8,010
08/28/2014 1.13 1.15 1 1 15,379
08/27/2014 1.27 1.27 0.95 1.13 88,826
08/26/2014 1.26 1.3 1.26 1.27 2,875
08/25/2014 1.2501 1.34 1.2501 1.3 8,147
08/22/2014 1.3 1.31 1.25 1.25 7,718
08/21/2014 1.35 1.39 1.3 1.3 4,536
08/20/2014 1.39 1.39 1.35 1.36 9,030
08/19/2014 1.35 1.43 1.35 1.35 14,034
08/18/2014 1.32 1.35 1.32 1.32 3,185
08/15/2014 1.32 1.32 1.32 1.32 00
08/14/2014 1.32 1.32 1.32 1.32 11,500
08/13/2014 1.36 1.43 1.25 1.32 17,582
08/12/2014 1.35 1.39 1.35 1.39 2,860
08/11/2014 1.37 1.38 1.29 1.35 4,797
08/08/2014 1.44 1.45 1.27 1.38 8,520
08/07/2014 1.34 1.5 1.28 1.49 25,537
08/06/2014 1.4 1.4 1.21 1.34 14,769
08/05/2014 1.55 1.55 1.41 1.51 5,303
08/04/2014 1.5 1.55 1.46 1.55 5,484
08/01/2014 1.57 1.57 1.33 1.54 9,095
07/31/2014 1.43 1.57 1.41 1.57 16,091
07/30/2014 1.44 1.5 1.41 1.41 32,951
07/29/2014 1.49 1.49 1.42 1.42 1,420
07/28/2014 1.37 1.49 1.37 1.49 66,648
07/25/2014 1.37 1.37 1.33 1.37 3,641
07/24/2014 1.48 1.48 1.35 1.39 22,068
07/23/2014 1.45 1.51 1.41 1.48 14,110
07/22/2014 1.5 1.6 1.42 1.51 29,921
07/21/2014 1.7 1.7 1.55 1.63 5,779
07/18/2014 1.675 1.72 1.48 1.66 4,794
07/17/2014 1.6 1.79 1.6 1.66 20,275
07/16/2014 1.56 1.56 1.45 1.54 15,193
07/15/2014 1.65 1.68 1.53 1.6 8,232
07/14/2014 1.66 1.75 1.57 1.6 9,455
07/11/2014 1.61 1.7 1.58 1.66 10,735
07/10/2014 1.8 1.8 1.57 1.6 21,477
07/09/2014 1.8 1.85 1.72 1.76 41,035
07/08/2014 1.85 1.85 1.65 1.773 109,554
07/07/2014 1.9 1.93 1.75 1.8 40,017
07/03/2014 1.76 1.83 1.74 1.75 8,210
07/02/2014 1.83 1.83 1.76 1.76 13,385
07/01/2014 1.89 1.93 1.8 1.83 5,420
06/30/2014 1.8 1.93 1.7 1.89 13,931
06/27/2014 1.7 1.84 1.7 1.8 8,021
06/26/2014 1.7 1.85 1.659 1.81 18,358
06/25/2014 1.69 1.7 1.64 1.7 9,516
06/24/2014 1.74 1.74 1.65 1.72 13,645
06/23/2014 1.8 1.8 1.7 1.74 18,330
06/20/2014 1.85 1.85 1.8 1.85 7,220
06/19/2014 1.79 1.94 1.79 1.91 14,486
06/18/2014 1.85 1.9 1.8 1.8 3,965
06/17/2014 1.92 1.93 1.8 1.91 20,163
06/16/2014 1.895 1.95 1.85 1.91 10,815
06/13/2014 1.85 1.91 1.85 1.91 18,336
06/12/2014 1.88 1.91 1.8 1.91 8,601
06/11/2014 1.8 1.94 1.74 1.94 16,362
06/10/2014 1.9 1.9 1.68 1.88 22,260
06/09/2014 2.14 2.15 1.56 1.9 25,444
06/06/2014 2.11 2.14 1.93 2.14 36,951
06/05/2014 2.08 2.1 2.05 2.1 24,430
06/04/2014 1.98 2.09 1.96 2.05 46,448
06/03/2014 1.57 1.95 1.5 1.94 41,427
06/02/2014 1.35 1.6 1.35 1.56 38,999
05/30/2014 1.35 1.35 1.21 1.29 20,141
05/29/2014 1.4 1.43 1.16 1.35 19,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?