Historical Stock Prices

MDCN 
$0.0374
*  
-0.0046
-10.95 %
Get MDCN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MDCN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.042 0.042 0.037 0.0374 142,868
12/24/2014 0.041 0.045 0.04 0.042 116,100
12/23/2014 0.055 0.055 0.042 0.042 93,062
12/22/2014 0.045 0.0545 0.045 0.0545 66,906
12/19/2014 0.05 0.055 0.045 0.045 95,832
12/18/2014 0.0545 0.0545 0.05 0.05 19,915
12/17/2014 0.04 0.0545 0.04 0.0545 207,120
12/16/2014 0.045 0.048 0.04 0.0468 158,640
12/15/2014 0.0501 0.0501 0.04 0.044 798,570
12/12/2014 0.055 0.055 0.05 0.0501 64,867
12/11/2014 0.0699 0.0699 0.036 0.055 644,546
12/10/2014 0.0601 0.07 0.052 0.0699 81,722
12/09/2014 0.09 0.09 0.053 0.08 14,268
12/08/2014 0.073 0.095 0.05 0.094 128,992
12/05/2014 0.11 0.11 0.09 0.095 45,844
12/04/2014 0.1 0.11 0.1 0.11 27,615
12/03/2014 0.115 0.115 0.09 0.09 30,522
12/02/2014 0.135 0.135 0.105 0.115 115,526
12/01/2014 0.15 0.15 0.13 0.13 58,141
11/28/2014 0.15 0.15 0.15 0.15 14,000
11/26/2014 0.15 0.15 0.15 0.15 2,600
11/25/2014 0.152 0.2 0.15 0.15 78,105
11/24/2014 0.2 0.2 0.17 0.17 66,930
11/21/2014 0.2 0.2 0.172 0.172 6,120
11/20/2014 0.2 0.2 0.17 0.17 41,463
11/19/2014 0.227 0.24 0.15 0.24 120,459
11/18/2014 0.25 0.25 0.227 0.227 3,649
11/17/2014 0.25 0.2819 0.201 0.25 24,170
11/14/2014 0.284 0.284 0.24 0.25 63,282
11/13/2014 0.275 0.2899 0.237 0.28 124,661
11/12/2014 0.27 0.2899 0.251 0.2799 17,796
11/11/2014 0.299 0.299 0.26 0.26 33,160
11/10/2014 0.3 0.3 0.2554 0.2631 20,946
11/07/2014 0.33 0.33 0.3 0.3 57,556
11/06/2014 0.3001 0.3301 0.3001 0.33 2,825
11/05/2014 0.33 0.33 0.32 0.32 32,088
11/04/2014 0.4 0.4 0.3201 0.3477 39,197
11/03/2014 0.4 0.4 0.32 0.4 16,080
10/31/2014 0.4 0.4 0.4 0.4 1,425
10/30/2014 0.4 0.4 0.304 0.4 51,801
10/29/2014 0.356 0.4 0.356 0.4 1,135
10/28/2014 0.4499 0.4499 0.356 0.356 1,250
10/27/2014 0.354 0.38 0.354 0.37 19,531
10/24/2014 0.4701 0.4701 0.4599 0.4599 22,345
10/23/2014 0.51 0.51 0.4701 0.4701 3,040
10/22/2014 0.51 0.51 0.51 0.51 2,753
10/21/2014 0.52 0.52 0.4701 0.51 1,706
10/20/2014 0.54 0.54 0.4901 0.52 17,971
10/17/2014 0.5 0.54 0.465 0.54 34,985
10/16/2014 0.4698 0.5 0.4351 0.4351 35,425
10/15/2014 0.47 0.51 0.41 0.411 37,980
10/14/2014 0.44 0.44 0.405 0.405 8,515
10/13/2014 0.48 0.48 0.4 0.47 52,704
10/10/2014 0.4 0.4499 0.4 0.4499 1,200
10/09/2014 0.4 0.4 0.4 0.4 909
10/08/2014 0.44 0.5 0.4 0.4001 31,612
10/07/2014 0.45 0.45 0.41 0.44 20,806
10/06/2014 0.5 0.54 0.45 0.45 21,700
10/03/2014 0.4 0.51 0.4 0.505 65,057
10/02/2014 0.35 0.4 0.35 0.4 33,635
10/01/2014 0.42 0.42 0.355 0.37 45,729
09/30/2014 0.491 0.5 0.375 0.4 127,479
09/29/2014 0.48 0.55 0.48 0.5 7,422
09/26/2014 0.5 0.5 0.457 0.457 3,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?