Home > Quotes > MDCI > NLS Trade Reporting
MDCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Medical Action Industries Inc. (MDCI)

$8.42
*  
0.16
  negative  
1.86%
Get MDCI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Medical Action Industries Inc.
Medical Action Industries Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.42  1,775
16:00:02  $ 8.42   474
16:00:02  $ 8.42  40
16:00:02  $ 8.42   867
16:00:02  $ 8.42  200
16:00:02  $ 8.42   5
16:00:02  $ 8.42  189
15:59:51  $ 8.47   100
15:59:40  $ 8.46  100
15:59:39  $ 8.43   100
15:59:35  $ 8.42  100
15:59:15  $ 8.39   100
15:58:29  $ 8.39  100
15:58:14  $ 8.402   700
15:58:14  $ 8.39  200
15:58:14  $ 8.39   100
15:57:55  $ 8.42  100
15:57:48  $ 8.39   100
15:57:05  $ 8.39  100
15:54:40  $ 8.43   100
15:53:29  $ 8.44  237
15:53:05  $ 8.43   100
15:52:05  $ 8.42  100
15:52:05  $ 8.42   100
15:51:49  $ 8.452  400
15:51:49  $ 8.452   400
15:50:49  $ 8.45  100
15:50:25  $ 8.41   100
15:50:25  $ 8.41  100
15:49:28  $ 8.41   100
15:49:27  $ 8.412  200
15:48:58  $ 8.40   100
15:48:58  $ 8.40  100
15:46:48  $ 8.40   100
15:46:48  $ 8.40  100
15:45:00  $ 8.40   334
15:44:58  $ 8.40  100
15:44:58  $ 8.40   100
15:43:19  $ 8.4101  800
15:43:19  $ 8.4101   100
15:43:19  $ 8.42  100
15:43:19  $ 8.41   100
15:43:18  $ 8.47  100
15:40:49  $ 8.45   100
15:40:49  $ 8.45  100
15:40:08  $ 8.45   100
15:40:08  $ 8.45  100
15:40:08  $ 8.45   100
15:36:23  $ 8.45  100
15:36:23  $ 8.45   100