Home > Quotes > MDCE > Historical Prices

Historical Stock Prices

MDCE 
$0.0001
*  
unch
  negative  
unch
Get MDCE Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.0001 0.0001 0.0001 0.0001 00
05/16/2013 0.0001 0.0001 0.0001 0.0001 216,800
05/15/2013 0.0001 0.0001 0.0001 0.0001 675,000
05/14/2013 0.0001 0.0001 0.0001 0.0001 5,029,000
05/13/2013 0.0001 0.0001 0.0001 0.0001 00
05/10/2013 0.0001 0.0001 0.0001 0.0001 00
05/09/2013 0.0001 0.0001 0.0001 0.0001 00
05/08/2013 0.0001 0.0001 0.0001 0.0001 00
05/07/2013 0.0001 0.0001 0.0001 0.0001 00
05/06/2013 0.0001 0.0001 0.0001 0.0001 00
05/03/2013 0.0001 0.0001 0.0001 0.0001 00
05/02/2013 0.0001 0.0001 0.0001 0.0001 00
05/01/2013 0.0001 0.0001 0.0001 0.0001 00
04/30/2013 0.0001 0.0001 0.0001 0.0001 5,000
04/29/2013 0.0001 0.0001 0.0001 0.0001 900,000
04/26/2013 0.0001 0.0001 0.0001 0.0001 00
04/25/2013 0.0001 0.0001 0.0001 0.0001 00
04/24/2013 0.0001 0.0001 0.0001 0.0001 00
04/23/2013 0.0001 0.0001 0.0001 0.0001 00
04/22/2013 0.0001 0.0001 0.0001 0.0001 00
04/19/2013 0.0001 0.0001 0.0001 0.0001 00
04/18/2013 0.0001 0.0001 0.0001 0.0001 00
04/17/2013 0.0001 0.0001 0.0001 0.0001 00
04/16/2013 0.0001 0.0001 0.0001 0.0001 00
04/15/2013 0.0001 0.0001 0.0001 0.0001 9,000,000
04/12/2013 0.0001 0.0001 0.0001 0.0001 30,000,000
04/11/2013 0.0001 0.0001 0.0001 0.0001 00
04/10/2013 0.0001 0.0001 0.0001 0.0001 1,638,500
04/09/2013 0.0001 0.0001 0.0001 0.0001 200,000
04/08/2013 0.0001 0.0001 0.0001 0.0001 6,098,500
04/05/2013 0.0001 0.0001 0.0001 0.0001 00
04/04/2013 0.0001 0.0001 0.0001 0.0001 00
04/03/2013 0.0001 0.0001 0.0001 0.0001 135,764,992
04/02/2013 0.0001 0.0001 0.0001 0.0001 2,009,997
04/01/2013 0.0001 0.0001 0.0001 0.0001 107,696,000
03/28/2013 0.0001 0.0001 0.0001 0.0001 4,140,000
03/27/2013 0.0001 0.0001 0.0001 0.0001 1,750,000
03/26/2013 0.0001 0.0001 0.0001 0.0001 10,000,000
03/25/2013 0.0001 0.0001 0.0001 0.0001 16,557,414
03/22/2013 0.0001 0.0001 0.0001 0.0001 10,494,486
03/21/2013 0.0001 0.0001 0.0001 0.0001 300,000
03/20/2013 0.0001 0.0001 0.0001 0.0001 513,000
03/19/2013 0.0001 0.0001 0.0001 0.0001 5,801,651
03/18/2013 0.0001 0.0001 0.0001 0.0001 2,300,000
03/15/2013 0.0001 0.0001 0.0001 0.0001 3,000,000
03/14/2013 0.0001 0.0001 0.0001 0.0001 1,000,000
03/13/2013 0.0001 0.0001 0.0001 0.0001 00
03/12/2013 0.0001 0.0001 0.0001 0.0001 00
03/11/2013 0.0001 0.0001 0.0001 0.0001 00
03/08/2013 0.0001 0.0001 0.0001 0.0001 8,757,300
03/07/2013 0.0001 0.0001 0.0001 0.0001 3,099,999
03/06/2013 0.0001 0.0001 0.0001 0.0001 510,500
03/05/2013 0.0001 0.0001 0.0001 0.0001 00
03/04/2013 0.0001 0.0001 0.0001 0.0001 00
03/01/2013 0.0001 0.0001 0.0001 0.0001 5,000,000
02/28/2013 0.0001 0.0001 0.0001 0.0001 70,970,000
02/27/2013 0.0001 0.0001 0.0001 0.0001 55,866,196
02/26/2013 0.0001 0.0001 0.0001 0.0001 2,801,500
02/25/2013 0.0001 0.0001 0.0001 0.0001 24,016,000
02/22/2013 0.0002 0.0002 0.0002 0.0002 1,000
02/21/2013 0.0001 0.0001 0.0001 0.0001 42,647,584
02/20/2013 0.0001 0.0001 0.0001 0.0001 00
02/19/2013 0.0001 0.0001 0.0001 0.0001 46,650,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.