MDCA

NASDAQ Last Sale (NLS) Intraday Trade History:
MDC Partners Inc. (MDCA)

$17.25
*  
0.51
3.05%
Get MDCA Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading MDCA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MDCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDC Partners Inc.

MDC Partners Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:40 $ 17.27  200
16:05:40 $ 17.27   173
16:05:40 $ 17.27  230
16:05:40 $ 17.27   100
16:05:16 $ 17.27  142
16:05:16 $ 17.27   100
16:05:16 $ 17.27  200
16:05:16 $ 17.26   115
16:05:16 $ 17.26  230
16:05:16 $ 17.27   200
16:05:16 $ 17.26  173
16:05:16 $ 17.27   200
16:05:00 $ 17.26  160
16:03:32 $ 17.26   173
16:01:54 $ 17.26  100
16:01:18 $ 17.26   100
15:59:57 $ 17.25  100
15:59:55 $ 17.26   100
15:59:55 $ 17.26  100
15:59:21 $ 17.26   100
15:59:21 $ 17.27  100
15:59:19 $ 17.26   100
15:59:19 $ 17.26  100
15:58:53 $ 17.26   100
15:58:40 $ 17.25  100
15:58:38 $ 17.26   227
15:58:38 $ 17.26  173
15:58:37 $ 17.26   100
15:58:37 $ 17.26  100
15:58:37 $ 17.26   100
15:58:37 $ 17.26  100
15:58:37 $ 17.26   100
15:58:36 $ 17.27  300
15:58:36 $ 17.27   173
15:58:36 $ 17.27  100
15:58:36 $ 17.26   300
15:58:36 $ 17.26  200
15:58:36 $ 17.26   100
15:58:36 $ 17.26  800
15:58:36 $ 17.25   100
15:58:36 $ 17.25  100
15:58:36 $ 17.26   100
15:58:36 $ 17.26  100
15:58:36 $ 17.26   100
15:58:36 $ 17.26  173
15:58:36 $ 17.26   100
15:58:36 $ 17.26  100
15:58:36 $ 17.26   230
15:58:36 $ 17.26  115
15:58:36 $ 17.26   100