MDCA

NASDAQ Last Sale (NLS) Intraday Trade History:
MDC Partners Inc. (MDCA)

$20.2601
*  
2.7499
11.95%
Get MDCA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MDCA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDC Partners Inc.

MDC Partners Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.24  15
16:00:02 $ 20.24   5,174
16:00:02 $ 20.24  100
16:00:02 $ 20.24   1,462
16:00:02 $ 20.24  23
16:00:02 $ 20.24   9
16:00:02 $ 20.24  127
16:00:02 $ 20.24   392
16:00:02 $ 20.24  200
16:00:02 $ 20.24   100
16:00:02 $ 20.24  52
16:00:02 $ 20.24   100
16:00:02 $ 20.24  2,000
16:00:02 $ 20.24   188
16:00:02 $ 20.24  10
16:00:02 $ 20.24   700
16:00:02 $ 20.24  400
16:00:02 $ 20.24   373
16:00:02 $ 20.24  7
16:00:02 $ 20.24   1,803
16:00:02 $ 20.24  100
16:00:02 $ 20.24   53
16:00:02 $ 20.24  2
16:00:02 $ 20.24   65
16:00:02 $ 20.24  100
16:00:02 $ 20.24   17,200
16:00:02 $ 20.24  3
16:00:02 $ 20.24   800
16:00:02 $ 20.24  71
16:00:02 $ 20.24   689
16:00:02 $ 20.24  46
16:00:02 $ 20.24   200
16:00:02 $ 20.24  91
16:00:02 $ 20.24   200
16:00:02 $ 20.24  3
16:00:02 $ 20.24   100
16:00:02 $ 20.24  89
16:00:02 $ 20.24   450
16:00:02 $ 20.24  783
16:00:02 $ 20.24   197
16:00:02 $ 20.24  127
16:00:02 $ 20.24   500
16:00:02 $ 20.24  1,256
16:00:02 $ 20.24   3,433
16:00:02 $ 20.24  500
16:00:02 $ 20.24   342
16:00:02 $ 20.24  700
16:00:02 $ 20.24   50
16:00:02 $ 20.24  200
16:00:02 $ 20.24   500