MDCA

NASDAQ Last Sale (NLS) Intraday Trade History:
MDC Partners Inc. (MDCA)

$28.35
*  
0.24
0.85%
Get MDCA Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MDCA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MDCA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDC Partners Inc.

MDC Partners Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:53 $ 28.35  100
16:01:53 $ 28.35   100
16:01:53 $ 28.35  100
16:01:53 $ 28.35   415
16:01:53 $ 28.35  43
16:01:53 $ 28.35   200
16:01:53 $ 28.35  2
16:01:53 $ 28.35   162
16:01:53 $ 28.35  2,074
16:01:53 $ 28.35   1,350
16:01:53 $ 28.35  70
16:01:53 $ 28.35   423
16:01:53 $ 28.35  382
16:01:53 $ 28.35   200
16:01:53 $ 28.35  200
16:01:53 $ 28.35   100
16:01:53 $ 28.35  11
16:01:53 $ 28.35   100
16:01:53 $ 28.35  1,300
16:01:53 $ 28.35   100
16:01:53 $ 28.35  354
16:01:53 $ 28.35   1,545
16:01:53 $ 28.35  311
16:01:53 $ 28.35   1,042
16:01:53 $ 28.35  473
16:01:53 $ 28.35   100
16:01:53 $ 28.35  96
16:01:53 $ 28.35   75
16:01:53 $ 28.35  33
16:01:53 $ 28.35   14
16:01:53 $ 28.35  224
16:01:53 $ 28.35   100
16:01:53 $ 28.35  77
16:01:53 $ 28.35   133
16:01:53 $ 28.35  500
16:01:53 $ 28.35   1,106
16:01:53 $ 28.35  100
16:01:53 $ 28.35   300
16:01:53 $ 28.35  500
16:01:53 $ 28.35   500
16:01:53 $ 28.35  1,200
16:01:53 $ 28.35   211
16:01:53 $ 28.35  300
16:01:53 $ 28.35   147
16:01:53 $ 28.35  1,503
16:01:53 $ 28.35   12
16:01:53 $ 28.35  100
16:01:53 $ 28.35   200
16:01:53 $ 28.35  259
16:01:53 $ 28.35   100