NASDAQ Last Sale (NLS) Intraday Trade History:
M.D.C. Holdings, Inc. (MDC)

MDC 
$25.87
*  
0.09
0.35%
Get MDC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MDC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDC

M.D.C. Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.88  100
15:59:56 $ 25.89   100
15:59:56 $ 25.89  100
15:59:54 $ 25.871   200
15:59:54 $ 25.88  100
15:59:53 $ 25.88   100
15:59:51 $ 25.875  100
15:59:50 $ 25.87   100
15:59:49 $ 25.878  900
15:59:49 $ 25.878   600
15:59:49 $ 25.875  150
15:59:49 $ 25.875   200
15:59:49 $ 25.878  200
15:59:49 $ 25.875   159
15:59:49 $ 25.875  200
15:59:49 $ 25.878   200
15:59:49 $ 25.875  100
15:59:49 $ 25.875   100
15:59:49 $ 25.878  100
15:59:49 $ 25.87   165
15:59:49 $ 25.88  405
15:59:33 $ 25.865   100
15:59:28 $ 25.865  100
15:59:16 $ 25.865   100
15:59:16 $ 25.87  200
15:59:16 $ 25.87   100
15:59:10 $ 25.86  100
15:59:10 $ 25.86   100
15:59:04 $ 25.86  100
15:59:04 $ 25.86   100
15:59:04 $ 25.86  100
15:59:01 $ 25.86   100
15:58:59 $ 25.86  100
15:58:55 $ 25.86   100
15:58:54 $ 25.87  100
15:58:53 $ 25.8601   112
15:58:53 $ 25.86  100
15:58:42 $ 25.865   100
15:58:28 $ 25.8625  100
15:58:28 $ 25.86   100
15:58:28 $ 25.865  100
15:58:28 $ 25.865   100
15:58:28 $ 25.865  100
15:58:28 $ 25.865   100
15:58:26 $ 25.865  100
15:58:24 $ 25.86   100
15:58:24 $ 25.86  100
15:58:24 $ 25.86   400
15:58:24 $ 25.865  200
15:58:24 $ 25.865   100