MDAS

NASDAQ Last Sale (NLS) Intraday Trade History:
MedAssets, Inc. (MDAS)

$24.53
*  
0.17
0.7%
Get MDAS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MDAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MedAssets, Inc.

MedAssets, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.52  593
16:00:00 $ 24.52   62
16:00:00 $ 24.52  1,000
16:00:00 $ 24.52   31
16:00:00 $ 24.52  600
16:00:00 $ 24.52   52
16:00:00 $ 24.52  431
16:00:00 $ 24.52   45
16:00:00 $ 24.52  400
16:00:00 $ 24.52   200
16:00:00 $ 24.52  300
16:00:00 $ 24.52   1,779
16:00:00 $ 24.52  400
16:00:00 $ 24.52   508
16:00:00 $ 24.52  1,350
16:00:00 $ 24.52   100
16:00:00 $ 24.52  100
16:00:00 $ 24.52   384
16:00:00 $ 24.52  200
16:00:00 $ 24.52   100
16:00:00 $ 24.52  100
16:00:00 $ 24.52   200
16:00:00 $ 24.52  600
16:00:00 $ 24.52   200
16:00:00 $ 24.52  86
16:00:00 $ 24.52   900
16:00:00 $ 24.52  400
16:00:00 $ 24.52   2,100
16:00:00 $ 24.52  2,689
16:00:00 $ 24.52   300
16:00:00 $ 24.52  100
16:00:00 $ 24.52   100
16:00:00 $ 24.52  100
16:00:00 $ 24.52   200
16:00:00 $ 24.52  100
16:00:00 $ 24.52   14
16:00:00 $ 24.52  900
16:00:00 $ 24.52   200
16:00:00 $ 24.52  78
16:00:00 $ 24.52   14
16:00:00 $ 24.52  2
16:00:00 $ 24.52   18,018
15:59:59 $ 24.53  300
15:59:58 $ 24.53   100
15:59:57 $ 24.53  100
15:59:56 $ 24.52   100
15:59:56 $ 24.52  100
15:59:55 $ 24.51   165
15:59:55 $ 24.51  100
15:59:55 $ 24.51   100