Home > Quotes > MD > Historical Prices

Mednax, Inc Historical Stock Prices

MD 
$92.97
*  
0.02
  negative  
0.02%
Get MD Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  93.02  93.81  92.61  92.97 213,072
05/17/2013 92.91 93.2328 92.465 92.99 145,578
05/16/2013 92.02 93.05 91.13 92.7 386,951
05/15/2013 91.16 92.0699 90.79 91.97 165,327
05/14/2013 90.08 91.24 90.08 91.21 154,983
05/13/2013 90.21 90.58 89.96 90.23 74,781
05/10/2013 89.15 90.5789 89.15 90.48 117,602
05/09/2013 89.19 89.61 88.28 89.36 160,434
05/08/2013 88.61 89.41 88.4 89.17 148,460
05/07/2013 88.01 88.62 87.62 88.62 263,532
05/06/2013 87.65 88.27 87.05 87.75 232,947
05/03/2013 89.41 89.55 88.1 88.13 335,293
05/02/2013 87.54 90.48 85.95 89.81 526,473
05/01/2013 88.79 89.58 88.47 89.13 435,001
04/30/2013 88.15 89.11 87.98 88.73 351,981
04/29/2013 88.04 88.7 87.98 88.37 161,454
04/26/2013 87.52 88.2 87.18 87.69 148,050
04/25/2013 87.46 89.19 87.36 87.46 242,576
04/24/2013 87.1 87.54 86.91 86.97 177,136
04/23/2013 85.58 87.24 85.49 86.94 235,516
04/22/2013 84.9 85.67 84.11 85.14 111,097
04/19/2013 85.58 86.231 84.64 85 215,270
04/18/2013 85.63 86.18 85.0001 85.58 240,148
04/17/2013 85.46 86.15 85.23 85.66 274,268
04/16/2013 84.62 85.94 83.6514 85.82 205,812
04/15/2013 85.99 86.02 83.97 84.11 241,017
04/12/2013 86.43 86.99 86.2082 86.67 188,281
04/11/2013 86.26 87.05 86.141 86.57 140,233
04/10/2013 86.82 87.13 85.6 86.46 330,550
04/09/2013 86.19 86.66 85.52 86.37 230,730
04/08/2013 84.69 85.91 84.23 85.88 183,571
04/05/2013 85.15 85.54 84.18 84.63 222,182
04/04/2013 86.06 86.41 84.89 86 358,828
04/03/2013 88.66 88.95 86.41 86.53 503,969
04/02/2013 89.93 91 88.17 88.64 423,390
04/01/2013 89.5 89.94 88.77 89.51 309,531
03/28/2013 89.61 89.975 89.06 89.63 239,578
03/27/2013 87.9 89.59 87.71 89.33 146,933
03/26/2013 87.73 88.62 87.32 88.39 218,173
03/25/2013 87.85 88.1 86.88 87.6 234,858
03/22/2013 88.09 88.31 87 87.74 333,937
03/21/2013 87.1 88.81 87.1 87.67 309,110
03/20/2013 86.92 88.09 86.92 87.58 180,621
03/19/2013 86.31 86.84 85.38 86.16 233,302
03/18/2013 86.15 86.965 85.75 86.14 110,142
03/15/2013 86.29 87.51 86.2 86.77 246,913
03/14/2013 86.96 87.67 86.33 86.49 216,747
03/13/2013 86.58 87.31 86.4 86.94 233,889
03/12/2013 86.71 87.24 86.385 86.46 151,093
03/11/2013 86.46 87.05 86.46 86.7 110,292
03/08/2013 86.3 86.47 85.5 86.37 215,054
03/07/2013 86.01 86.25 85.61 85.9 153,178
03/06/2013 85.91 86.17 85.8 86 143,650
03/05/2013 85.63 86.517 85.41 85.85 224,047
03/04/2013 85.11 85.48 84.086 85.23 294,458
03/01/2013 85.16 85.54 84.71 85.32 340,967
02/28/2013 85.79 86.32 85.5 85.62 292,105
02/27/2013 85.62 86.11 85.09 85.79 222,199
02/26/2013 85.5 85.94 84.79 85.48 98,053
02/25/2013 86.13 87.04 85.33 85.33 236,580
02/22/2013 85.93 86.39 85.5 86.06 247,487
02/21/2013 86.54 86.54 85.12 85.49 157,942
02/20/2013 87.5 87.95 86.53 86.59 263,875
02/19/2013 87.12 88.41 87.12 88.1 255,130
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.