Historical Stock Prices

MD 
$68.08
*  
0.49
0.72%
Get MD Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 67.67 68.32 67.615 68.08 448,069
05/26/2016 68.07 68.41 67.53 67.59 334,453
05/25/2016 68.53 68.8099 67.9 68.05 332,058
05/24/2016 67.42 68.29 66.77 68.25 468,722
05/23/2016 67.13 67.54 66.9 66.93 283,334
05/20/2016 67.31 67.56 66.76 67.17 474,031
05/19/2016 66.59 67.18 65.96 66.87 499,213
05/18/2016 67.34 67.64 66.46 67.07 639,794
05/17/2016 68.31 68.87 67.3 67.46 553,632
05/16/2016 68.53 69.23 68.23 68.55 738,298
05/13/2016 68.73 69.67 68.2 68.62 653,579
05/12/2016 69.17 69.455 68.1 68.69 641,070
05/11/2016 69.99 70.21 69.08 69.13 326,752
05/10/2016 69.64 70.25 69.41 69.95 381,720
05/09/2016 69.47 70.13 69.39 69.65 493,187
05/06/2016 69.14 69.63 68.9 69.33 630,410
05/05/2016 68.91 69.37 68.16 69.25 546,819
05/04/2016 69.92 70.48 68.85 69.09 819,230
05/03/2016 69.53 70.27 69.48 70.08 839,460
05/02/2016 71.66 71.99 69.9 70.1 1,046,294
04/29/2016 70.62 72.02 70.34 71.29 938,426
04/28/2016 71.12 71.87 69.81 70.75 1,709,116
04/27/2016 71.96 72.94 71.93 72.94 903,516
04/26/2016 72.45 72.86 71.84 71.99 546,669
04/25/2016 72.15 73.675 71.76 72.2 772,415
04/22/2016 71.77 72.47 71.62 72.15 464,909
04/21/2016 70.44 73.25 70.07 71.89 1,012,535
04/20/2016 68.64 70.65 68.17 70.28 555,829
04/19/2016 69.21 69.75 68 68.64 917,251
04/18/2016 69.08 69.4978 68.78 69.34 471,617
04/15/2016 68 69.39 67.61 69.25 770,450
04/14/2016 67.26 68.39 66.93 67.89 552,030
04/13/2016 66.81 67.92 66.51 67.27 976,825
04/12/2016 64.18 67.33 64.15 66.63 1,329,706
04/11/2016 63.85 64.59 63.43 64.21 817,548
04/08/2016 63.8 64.0299 63.13 63.77 684,024
04/07/2016 63.59 63.95 62.94 63.46 606,631
04/06/2016 62.12 63.88 62.05 63.88 685,783
04/05/2016 62.81 62.94 61.87 61.97 855,645
04/04/2016 64.59 64.61 63.1 63.18 850,540
04/01/2016 64.15 64.59 63.16 64.54 833,257
03/31/2016 65.16 65.5699 64.2 64.62 1,184,908
03/30/2016 65.35 65.58 64.57 65.34 535,746
03/29/2016 64.98 65.29 64.28 65.16 949,651
03/28/2016 64.42 65.16 63.79 64.93 802,435
03/24/2016 64.49 65.05 63.77 64.27 761,982
03/23/2016 64.48 65.21 64.16 64.91 909,751
03/22/2016 63.76 64.61 63.58 64.4 701,844
03/21/2016 63.18 64.28 62.95 64.2 644,018
03/18/2016 61.95 64.6 61.95 63.4 1,071,367
03/17/2016 62.92 63.26 61.44 62.12 1,350,819
03/16/2016 62.45 63.59 62.42 63.06 833,088
03/15/2016 63.48 63.85 61.8 62.54 911,194
03/14/2016 65.07 65.5199 63.52 63.55 933,200
03/11/2016 64.14 65.7 63.79 65.05 1,585,589
03/10/2016 65.35 65.855 63.22 63.72 703,523
03/09/2016 65.31 65.895 64.34 64.92 600,106
03/08/2016 66.22 66.37 64.64 65.11 525,709
03/07/2016 66.31 66.71 63.4 66.35 1,548,333
03/04/2016 68.76 68.78 67.47 67.98 694,181
03/03/2016 67.19 68.77 67.02 68.76 438,123
03/02/2016 67.54 68.555 66.83 67.33 519,980
03/01/2016 67.35 68.26 66.91 67.7 433,774
02/29/2016 68.24 68.25 66.96 67.04 576,442
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?