Mednax, Inc Historical Stock Prices

MD 
$71.23
*  
0.24
0.34%
Get MD Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  71.32  71.80  71.03  71.23 639,563
03/02/2015 71.32 71.8 71.03 71.23 639,563
02/27/2015 71.74 71.86 71.46 71.47 387,985
02/26/2015 71.77 72.29 71.245 71.62 536,263
02/25/2015 71.49 72.03 70.995 71.78 441,546
02/24/2015 71.83 72.39 71.26 71.39 497,992
02/23/2015 71.43 72.37 71.4 71.97 635,989
02/20/2015 70.69 71.5499 70.23 71.47 456,426
02/19/2015 71.04 71.25 70.59 70.92 506,129
02/18/2015 70.74 71.54 70.6501 71.25 488,757
02/17/2015 71.06 71.145 70.42 70.91 665,777
02/13/2015 71.19 71.75 70.85 71.32 319,903
02/12/2015 71.59 71.86 70.99 71.38 252,511
02/11/2015 70.56 71.49 70.53 71.24 355,525
02/10/2015 70.02 70.7 69.67 70.6 540,950
02/09/2015 70.19 70.46 69.43 69.66 548,440
02/06/2015 69.8 71.37 69.67 70.48 862,303
02/05/2015 68.78 69.62 68.532 69.08 502,873
02/04/2015 68.33 68.9 68.12 68.54 502,699
02/03/2015 67.93 68.68 67.65 68.48 589,919
02/02/2015 68.28 68.8 67.38 67.98 1,235,433
01/30/2015 68.82 69.2 67.58 67.89 724,278
01/29/2015 65.25 69.2 64.8 68.84 1,643,316
01/28/2015 65.29 65.49 64.33 64.53 499,512
01/27/2015 64.74 65.24 64.54 65.11 424,937
01/26/2015 65.47 65.47 64.57 65.19 638,781
01/23/2015 65.59 65.81 65.35 65.53 342,169
01/22/2015 65.47 65.76 64.66 65.64 868,377
01/21/2015 64.66 65.4 64.123 65.2 304,104
01/20/2015 65.64 65.98 64.33 64.91 433,850
01/16/2015 64.51 65.38 64.22 65.26 482,193
01/15/2015 65.24 65.53 64.6 64.67 467,387
01/14/2015 65.01 65.67 64.5 65.31 454,257
01/13/2015 66 66.24 65.01 65.53 360,564
01/12/2015 65.69 66.07 65.03 65.35 346,601
01/09/2015 66.25 66.25 65.64 65.71 441,237
01/08/2015 66.06 66.41 65.82 66.02 1,016,694
01/07/2015 65.19 65.95 64.8103 65.7 475,070
01/06/2015 65.7 66.2 64.42 64.86 609,135
01/05/2015 65.84 66.53 65.48 65.7 556,816
01/02/2015 66.15 66.9492 65.495 66.08 345,713
12/31/2014 66.76 67.09 66.08 66.11 388,135
12/30/2014 66.34 67.46 66.34 66.72 556,566
12/29/2014 66.52 66.96 66.09 66.42 394,267
12/26/2014 67.07 67.3 66.62 66.69 304,076
12/24/2014 66.65 67.2 66.59 66.81 143,798
12/23/2014 67.45 67.64 66.52 66.64 515,559
12/22/2014 66.96 67.4 66.91 67.2 566,004
12/19/2014 66.88 67.4 66.46 67.04 1,032,156
12/18/2014 66.63 66.94 66.11 66.91 390,936
12/17/2014 65.24 66.44 65.17 66.07 916,211
12/16/2014 64.65 65.839 64.51 65.25 857,828
12/15/2014 65.87 66.25 64.18 64.95 602,937
12/12/2014 64.64 65.4 64.48 64.66 720,513
12/11/2014 64.71 65.46 64.16 65.18 740,980
12/10/2014 65.35 65.56 64.28 64.36 800,373
12/09/2014 64.3 65.56 63.91 65.48 792,411
12/08/2014 66.02 66.66 65.37 65.52 658,228
12/05/2014 65.77 66.52 65.64 66.24 441,330
12/04/2014 66.17 66.355 65.38 65.66 977,126
12/03/2014 65.28 66.33 65.03 66.15 679,723
12/02/2014 65.26 65.45 64.92 65.18 403,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?