Historical Stock Prices

MD 
$75.91
*  
0.09
0.12%
Get MD Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 75.96 76.04 75.27 75.91 230,642
07/21/2016 74.94 76.04 74.845 75.82 342,242
07/20/2016 75.09 75.215 74.68 75.12 352,193
07/19/2016 74.93 75.51 74.2 74.68 330,873
07/18/2016 75.1 75.42 74.63 74.88 401,187
07/15/2016 76.22 76.51 74.89 74.98 384,074
07/14/2016 76.39 76.95 75.46 75.96 442,346
07/13/2016 76.23 76.96 75.74 76.12 329,684
07/12/2016 76.58 76.86 76.11 76.29 385,038
07/11/2016 76.05 76.84 76.05 76.11 394,357
07/08/2016 74.22 76.26 74.22 75.98 898,814
07/07/2016 73.23 74.06 73.09 73.71 379,458
07/06/2016 72.48 73.26 72.38 73.21 631,344
07/05/2016 72.36 72.76 71.97 72.66 476,516
07/01/2016 72.28 73.057 72 72.8 452,401
06/30/2016 71.4 72.43 71.19 72.43 718,537
06/29/2016 70.01 71.69 69.93 71.46 391,469
06/28/2016 68.55 69.98 68.23 69.53 549,657
06/27/2016 69.62 69.62 67.65 68.02 592,373
06/24/2016 69.98 71.19 69.92 69.97 703,113
06/23/2016 72.21 72.83 72.0601 72.8 586,917
06/22/2016 70.72 72.16 70.35 71.97 743,824
06/21/2016 70.68 71.12 70.2 70.74 750,190
06/20/2016 69.57 70.45 69.25 70.38 453,882
06/17/2016 69.73 70.13 68.44 68.86 842,346
06/16/2016 68.5 69.4 67.8967 69.37 443,366
06/15/2016 69.48 69.88 69.07 69.12 416,245
06/14/2016 68.66 69.57 68.34 69.5 1,031,810
06/13/2016 68.74 69.49 68.27 68.66 416,645
06/10/2016 69.41 69.51 68.53 68.87 558,532
06/09/2016 70.1 70.23 69.755 70.02 440,791
06/08/2016 69.73 70.56 69.71 70.15 458,348
06/07/2016 68.32 69.84 68.02 69.78 612,492
06/06/2016 67.6 68.445 67.11 68.3 387,126
06/03/2016 68.31 68.31 67.19 67.5 345,501
06/02/2016 67.93 68.435 67.64 68.31 660,172
06/01/2016 68.11 68.11 66.98 67.99 658,089
05/31/2016 68.29 68.69 68.06 68.45 524,681
05/27/2016 67.67 68.32 67.615 68.08 448,069
05/26/2016 68.07 68.41 67.53 67.59 334,453
05/25/2016 68.53 68.8099 67.9 68.05 332,058
05/24/2016 67.42 68.29 66.77 68.25 468,722
05/23/2016 67.13 67.54 66.9 66.93 283,334
05/20/2016 67.31 67.56 66.76 67.17 474,031
05/19/2016 66.59 67.18 65.96 66.87 499,213
05/18/2016 67.34 67.64 66.46 67.07 639,794
05/17/2016 68.31 68.87 67.3 67.46 553,632
05/16/2016 68.53 69.23 68.23 68.55 738,298
05/13/2016 68.73 69.67 68.2 68.62 653,579
05/12/2016 69.17 69.455 68.1 68.69 641,070
05/11/2016 69.99 70.21 69.08 69.13 326,752
05/10/2016 69.64 70.25 69.41 69.95 381,720
05/09/2016 69.47 70.13 69.39 69.65 493,187
05/06/2016 69.14 69.63 68.9 69.33 630,410
05/05/2016 68.91 69.37 68.16 69.25 546,819
05/04/2016 69.92 70.48 68.85 69.09 819,230
05/03/2016 69.53 70.27 69.48 70.08 839,460
05/02/2016 71.66 71.99 69.9 70.1 1,046,294
04/29/2016 70.62 72.02 70.34 71.29 938,426
04/28/2016 71.12 71.87 69.81 70.75 1,709,116
04/27/2016 71.96 72.94 71.93 72.94 903,516
04/26/2016 72.45 72.86 71.84 71.99 546,669
04/25/2016 72.15 73.675 71.76 72.2 772,415
04/22/2016 71.77 72.47 71.62 72.15 464,909
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?