Mednax, Inc Competitors

MD 
$79.46
*  
0.33
0.42%
Get MD Alerts
*Delayed - data as of Sep. 3, 2015 15:14 ET  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Brookdale Senior Living Inc.
BKD: NYSE
$ 27.17 0.02 ▲ 2,420,381 $ 27.79
$ 27.08
$ 39.89
$ 26.41
NE 5,013,327
HCA Holdings, Inc.
HCA: NYSE
$ 86.57 1.10 ▲ 1,756,598 $ 88.18
$ 85.74
$ 95.489
$ 43.91
17.7 35,943,171
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.59 0.47 ▲ 1,131,649 $ 75.8199
$ 74.83
$ 85.17
$ 71.50
36.52 16,289,645
Tenet Healthcare Corporation
THC: NYSE
$ 47.98 0.17 ▲ 883,517 $ 49.25
$ 47.90
$ 63.61
$ 41.47
85.68 4,777,081
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 41.20 0.19 ▲ 716,012 $ 41.35
$ 41.01
$ 45.95
$ 30.48
42.04 7,652,282
Hooper Holmes, Inc.
HH: AMEX
$ .168 0.02 ▲ 691,158 $ .1789
$ .1405
$ .69
$ .1311
NE 13,020
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 79.15 -0.35 ▼ 642,764 $ 79.82
$ 79.15
$ 80.09
$ 36.12
42.1 1,376,181
Community Health Systems, Inc.
CYH: NYSE
$ 52.60 0.58 ▲ 594,250 $ 53.81
$ 52.18
$ 65
$ 44.74
17.3 6,215,058
Select Medical Holdings Corporation
SEM: NYSE
$ 12.37 -0.05 ▼ 439,174 $ 12.54
$ 12.30
$ 17.20
$ 11.46
13.02 1,625,183
Mednax, Inc
MD: NYSE
$ 79.46 0.33 ▲ 419,636 $ 80.52
$ 79.315
$ 86.09
$ 49.82
23.58 7,475,517
HealthSouth Corporation
HLS: NYSE
$ 40.54 -0.25 ▼ 338,982 $ 41.32
$ 40.48
$ 48.37
$ 35.84
21.91 3,707,383
Universal Health Services, Inc.
UHS: NYSE
$ 135.38 -0.96 ▼ 336,753 $ 138.55
$ 135.18
$ 148.57
$ 95.63
22.34 12,419,220
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.72 0.08 ▲ 305,769 $ 1.73
$ 1.61
$ 7.22
$ 1.10
NE 95,202
Kindred Healthcare, Inc.
KND: NYSE
$ 19.79 -0.02 ▼ 259,015 $ 20.16
$ 19.70
$ 24.66
$ 16.94
NE 1,659,906
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.74 -0.16 ▼ 248,716 $ 33.07
$ 32.63
$ 35.49
$ 26.5356
90.94 2,340,419
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 78.52 -0.25 ▼ 237,393 $ 79.985
$ 78.405
$ 88.18
$ 62.9542
26.98 3,486,995
Adeptus Health Inc.
ADPT: NYSE
$ 101.80 1.29 ▲ 192,636 $ 104.15
$ 101
$ 123.9699
$ 24.079
113.11 1,177,113
Nobilis Health Corp.
HLTH: AMEX
$ 5.14 -0.20 ▼ 131,155 $ 5.48
$ 5.08
$ 9.34
$ 3.83
NE 364,395
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.85 -0.14 ▼ 127,623 $ 12.03
$ 11.74
$ 23.30
$ 11.37
237 424,609
Capital Senior Living Corporation
CSU: NYSE
$ 20.80 0.05 ▲ 96,703 $ 21.15
$ 20.58
$ 27.75
$ 20.11
NE 613,600
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.33 -0.05 ▼ 91,245 $ 7.49
$ 7.29
$ 9.32
$ 5.8077
NE 539,429
Fresenius Medical Care Corporation
FMS: NYSE
$ 38.26 0.57 ▲ 91,216 $ 38.76
$ 38.20
$ 44.34
$ 32.40
21.74 772,087
Five Star Quality Care, Inc.
FVE: NYSE
$ 3.2201 -0.01 ▼ 72,976 $ 3.29
$ 3.20
$ 5.07
$ 3.08
NE 157,933
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 55.19 0.29 ▲ 70,388 $ 55.98
$ 54.91
$ 73
$ 52.37
24.31 1,490,792
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 47.16 0.14 ▲ 54,529 $ 47.67
$ 46.83
$ 54.08
$ 33.17
23.82 1,205,362