Mednax, Inc Competitors

MD 
$79.87
*  
0.51
0.64%
Get MD Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
HCA Holdings, Inc.
HCA: NYSE
$ 92.29 0.26 ▲ 2,119,918 $ 92.66
$ 90.93
$ 95.489
$ 62.50
19.31 38,237,685
Brookdale Senior Living Inc.
BKD: NYSE
$ 32.54 0.16 ▲ 1,727,862 $ 32.80
$ 32.15
$ 39.89
$ 30.12
NE 6,122,824
Community Health Systems, Inc.
CYH: NYSE
$ 58.48 0.85 ▲ 1,373,565 $ 58.71
$ 57.24
$ 65
$ 44.74
23.77 6,902,628
Tenet Healthcare Corporation
THC: NYSE
$ 56.68 0.26 ▲ 1,110,894 $ 56.95
$ 55.68
$ 63.61
$ 41.47
62.98 5,623,960
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.77 -0.44 ▼ 989,655 $ 13.37
$ 12.53
$ 23.30
$ 11.37
255.4 455,863
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.87 0.38 ▲ 965,385 $ 39.88
$ 39.13
$ 40.79
$ 30.48
56.96 7,401,387
Mednax, Inc
MD: NYSE
$ 79.87 0.51 ▲ 936,072 $ 80.25
$ 78.71
$ 80.6395
$ 49.82
24.5 7,470,161
Hooper Holmes, Inc.
HH: AMEX
$ .1515 -0.03 ▼ 787,303 $ .1799
$ .15
$ .79
$ .144
NE 11,727
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.15 3.48 ▲ 764,091 $ 60.27
$ 55.31
$ 73
$ 52.37
26.38 1,643,659
Kindred Healthcare, Inc.
KND: NYSE
$ 20.23 0.23 ▲ 720,076 $ 20.26
$ 19.65
$ 24.81
$ 16.94
NE 1,688,274
HealthSouth Corporation
HLS: NYSE
$ 46.45 0.48 ▲ 614,942 $ 46.62
$ 45.29
$ 48.32
$ 35.84
20.64 4,249,943
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.02 0.59 ▲ 576,941 $ 79.04
$ 77.78
$ 85.17
$ 70.41
40.11 16,989,300
Select Medical Holdings Corporation
SEM: NYSE
$ 14.86 0.06 ▲ 566,479 $ 14.96
$ 14.59
$ 17.20
$ 11.46
15.81 1,947,968
Adeptus Health Inc.
ADPT: NYSE
$ 106.48 -0.17 ▼ 553,002 $ 108.40
$ 100.68
$ 113.55
$ 23.765
118.31 1,206,951
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.60 -0.07 ▼ 476,447 $ 34.83
$ 34.30
$ 35.10
$ 25.51
96.11 2,473,381
Nobilis Health Corp.
HLTH: AMEX
$ 6.11 0.02 ▲ 445,268 $ 6.23
$ 5.75
$ 9.34
$ 6.04
NE 379,840
Universal Health Services, Inc.
UHS: NYSE
$ 141.37 1.08 ▲ 429,722 $ 141.51
$ 138.2701
$ 144.15
$ 95.63
24.5 12,976,918
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 50.95 -0.38 ▼ 384,716 $ 52.47
$ 50.20
$ 58.98
$ 36.12
25.48 885,868
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 84.02 0.93 ▲ 269,027 $ 84.65
$ 82.18
$ 88.18
$ 62.9542
30.55 3,722,758
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.79 0.05 ▲ 187,714 $ 1.84
$ 1.71
$ 7.22
$ 1.72
NE 98,960
Capital Senior Living Corporation
CSU: NYSE
$ 22.37 0.16 ▲ 179,000 $ 22.40
$ 21.66
$ 27.75
$ 20.33
NE 659,512
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.44 0.13 ▲ 159,050 $ 4.46
$ 4.17
$ 5.07
$ 3.23
NE 217,542
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .015 0.00 ▼ 154,207 $ .0165
$ .015
$ .058
$ .0086
NE 3,967
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 51.66 0.20 ▲ 123,174 $ 51.79
$ 50.45
$ 54.08
$ 28
32.9 1,314,747
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.44 -0.13 ▼ 91,611 $ 6.62
$ 6.40
$ 9.32
$ 5.75
NE 473,932