Mednax, Inc Competitors

MD 
$71.29
*  
0.54
0.76%
Get MD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 133.68 -1.23 ▼ 1,126,380 $ 135.26
$ 130.39
$ 148.57
$ 100.82
19.23 12,033,072
Adeptus Health Inc.
ADPT: NYSE
$ 68.12 0.53 ▲ 289,295 $ 68.505
$ 67.08
$ 123.9699
$ 37.13
47.64 978,884
HCA Holdings, Inc.
HCA: NYSE
$ 80.62 -1.34 ▼ 3,280,155 $ 81.515
$ 79.30
$ 95.489
$ 43.91
16.16 31,906,816
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 67.56 -5.57 ▼ 848,856 $ 70.25
$ 66.42
$ 88.18
$ 58.20
17.15 2,914,065
Mednax, Inc
MD: NYSE
$ 71.29 0.54 ▲ 938,426 $ 72.02
$ 70.34
$ 86.09
$ 61.40
19.86 6,623,768
DaVita healthCare Partners Inc.
DVA: NYSE
$ 73.90 -0.88 ▼ 1,135,774 $ 74.88
$ 73.36
$ 84.40
$ 61.36
60.08 15,230,790
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 70.46 0.20 ▲ 158,379 $ 70.50
$ 68.61
$ 73
$ 45.40
55.92 1,744,660
National HealthCare Corporation
NHC: AMEX
$ 64.45 -0.08 ▼ 49,485 $ 65.64
$ 63.37
$ 69.40
$ 57.16
20.2 983,765
Community Health Systems, Inc.
CYH: NYSE
$ 19.08 -0.90 ▼ 3,451,783 $ 20
$ 18.55
$ 65
$ 12.86
14.24 2,170,464
Tenet Healthcare Corporation
THC: NYSE
$ 31.69 -0.57 ▼ 1,691,340 $ 32.205
$ 30.93
$ 60.93
$ 21.39
NE 3,145,359
HealthSouth Corporation
HLS: NYSE
$ 41.46 -0.35 ▼ 1,303,669 $ 41.74
$ 40.42
$ 48.37
$ 30.26
20.03 3,722,154
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 22.63 -0.18 ▼ 2,107,347 $ 22.835
$ 22.12
$ 45.95
$ 18.31
30.17 4,233,575
Fresenius Medical Care Corporation
FMS: NYSE
$ 43.63 -0.45 ▼ 133,436 $ 43.78
$ 43.35
$ 45.85
$ 36.89
25.66 836,649
Brookdale Senior Living Inc.
BKD: NYSE
$ 18.46 unch 2,283,668 $ 18.53
$ 17.80
$ 38.60
$ 11.28
NE 3,413,088
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 37.85 -0.01 ▼ 370,001 $ 38.02
$ 37.39
$ 38.486
$ 29.42
44.01 2,731,899
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 2.86 -0.31 ▼ 57,046 $ 3.18
$ 2.83
$ 29.2229
$ 3.0101
NE 2,437
American Renal Associates Holdings, Inc
ARA: NYSE
$ 28.12 0.62 ▲ 165,497 $ 28.30
$ 27.03
$ 28.95
$ 26
NE 404,084
Capital Senior Living Corporation
CSU: NYSE
$ 20.06 -0.31 ▼ 105,723 $ 20.64
$ 19.6301
$ 27.13
$ 14.58
NE 600,596
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 22.55 -0.62 ▼ 259,334 $ 23.02
$ 22.24
$ 27.04
$ 17.60
21.07 1,132,123
Kindred Healthcare, Inc.
KND: NYSE
$ 14.76 -0.14 ▼ 856,765 $ 15.03
$ 14.33
$ 24.57
$ 7.955
NE 1,257,124
Surgery Partners, Inc.
SGRY: NASDAQ-GS
$ 16.29 -0.29 ▼ 83,666 $ 16.49
$ 15.95
$ 22.32
$ 11.76
NE 784,478
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.65 -0.49 ▼ 1,078,298 $ 12.05
$ 10.31
$ 17.798
$ 9.18
NE 421,008
Select Medical Holdings Corporation
SEM: NYSE
$ 13.38 -0.21 ▼ 770,142 $ 13.59
$ 13.195
$ 17.20
$ 7.33
13.52 1,756,567
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 8.47 -0.11 ▼ 1,678 $ 8.4899
$ 8.31
$ 16.90
$ 6.45
32.58 53,200
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 11.44 -0.46 ▼ 4,013 $ 11.80
$ 11.10
$ 13.59
$ 6.50
NE 130,210