Mednax, Inc Competitors

MD 
$71.23
*  
0.24
0.34%
Get MD Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 114.49 1.14 ▲ 874,027 $ 117.61
$ 112.87
$ 115.64
$ 73.06
21.12 10,493,695,440
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.56 0.96 ▲ 1,371,756 $ 75.64
$ 74.44
$ 78.52
$ 66.60
22.62 16,305,848,000
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 72.57 0.61 ▲ 344,633 $ 74.065
$ 71.71
$ 76.4999
$ 50.51
26.98 3,285,461,610
HCA Holdings, Inc.
HCA: NYSE
$ 71.99 0.45 ▲ 3,190,544 $ 73.45
$ 71.61
$ 76.18
$ 47.165
17.22 30,277,338,230
Mednax, Inc
MD: NYSE
$ 71.23 -0.24 ▼ 639,563 $ 71.80
$ 71.03
$ 72.39
$ 49.82
22.47 6,843,992,090
National HealthCare Corporation
NHC: AMEX
$ 64.10 1.09 ▲ 9,654 $ 64.17
$ 62.15
$ 65.14
$ 50.06
20.48 904,515,100
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 64.84 0.77 ▲ 223,157 $ 64.95
$ 63.85
$ 64.43
$ 52.37
22.21 1,792,566,640
Tenet Healthcare Corporation
THC: NYSE
$ 47.02 0.72 ▲ 2,742,867 $ 47.80
$ 46.13
$ 63.61
$ 37.95
470.2 4,631,187,880
Community Health Systems, Inc.
CYH: NYSE
$ 49.45 0.93 ▲ 1,957,814 $ 51
$ 48.51
$ 57.72
$ 34.55
66.82 5,773,683,100
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 43.19 -0.05 ▼ 122,987 $ 43.30
$ 42.59
$ 52.60
$ 36.12
19.45 743,818,180
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 45.34 1.27 ▲ 212,912 $ 45.43
$ 44.05
$ 47.78
$ 26.02
29.06 1,138,759,440
HealthSouth Corporation
HLS: NYSE
$ 44.11 0.65 ▲ 561,672 $ 44.82
$ 43.53
$ 46.45
$ 31.56
19.26 3,870,784,830
Adeptus Health Inc.
ADPT: NYSE
$ 45.28 0.93 ▲ 90,788 $ 46.4192
$ 44.1055
$ 44.80
$ 23.35
NE 445,781,600
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.13 0.37 ▲ 119,056 $ 41.28
$ 41.035
$ 41.05
$ 31.28
23.64 843,288,390
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 36.32 -0.30 ▼ 1,686,538 $ 37.23
$ 36.15
$ 38.02
$ 30.36
55.03 6,665,628,000
Brookdale Senior Living Inc.
BKD: NYSE
$ 38.16 0.65 ▲ 2,951,422 $ 38.4699
$ 37.36
$ 37.54
$ 29.50
NE 7,002,550,800
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 33.32 -0.25 ▼ 290,231 $ 33.75
$ 33.16
$ 34
$ 25.51
104.13 2,354,757,720
Capital Senior Living Corporation
CSU: NYSE
$ 25.48 0.48 ▲ 390,459 $ 25.57
$ 25.10
$ 26.89
$ 20.33
NE 741,289,640
Kindred Healthcare, Inc.
KND: NYSE
$ 21.94 0.72 ▲ 2,979,059 $ 22.36
$ 21.07
$ 26.81
$ 16.94
NE 1,417,850,560
Healthways, Inc.
HWAY: NASDAQ-GS
$ 22.32 -0.06 ▼ 218,497 $ 23.07
$ 22.30
$ 23.30
$ 13.99
NE 789,904,800
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 13.7401 unch n/a
n/a
$ 18
$ 6.50
NE 139,887,958
Select Medical Holdings Corporation
SEM: NYSE
$ 13.63 0.07 ▲ 1,143,702 $ 13.64
$ 13.3601
$ 16.17
$ 10.945
14.98 1,788,651,270
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 10.20 -0.48 ▼ 2,482 $ 10.65
$ 10.08
$ 13.32
$ 5.21
19.62 62,791,200
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.11 unch 346,063 $ 7.21
$ 6.89
$ 9.32
$ 4.56
NE 523,239,120
Neostem, Inc.
NBS: NASDAQ-CM
$ 3.80 0.04 ▲ 66,765 $ 3.837
$ 3.73
$ 7.98
$ 3.08
NE 135,804,400