Mednax, Inc Competitors

MD 
$75.05
*  
0.24
0.32%
Get MD Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 8.51 unch n/a
n/a
$ 18
$ 6.50
NE 88,044
Universal Health Services, Inc.
UHS: NYSE
$ 142.41 -0.30 ▼ 797,497 $ 143.33
$ 141.60
$ 144
$ 91.26
24.68 13,072,384
Tenet Healthcare Corporation
THC: NYSE
$ 59.69 0.27 ▲ 3,460,471 $ 60.10
$ 58.95
$ 63.61
$ 41.47
66.32 5,922,621
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.56 -0.01 ▼ 2,512 $ 1.6599
$ 1.56
$ 1.93
$ 1.10
9.75 14,731
Select Medical Holdings Corporation
SEM: NYSE
$ 16.27 0.20 ▲ 748,269 $ 16.27
$ 15.92
$ 17.20
$ 11.46
17.31 2,132,802
National HealthCare Corporation
NHC: AMEX
$ 63.44 -0.61 ▼ 13,101 $ 65.09
$ 63.10
$ 66.42
$ 54.33
20.33 902,053
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 69.50 -0.21 ▼ 241,909 $ 70.13
$ 69.05
$ 73
$ 52.37
30.48 1,853,218
Mednax, Inc
MD: NYSE
$ 75.05 0.24 ▲ 1,069,119 $ 75.31
$ 74.29
$ 75.63
$ 49.82
23.02 7,019,351
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 86.89 -0.47 ▼ 838,716 $ 87.67
$ 86.36
$ 87.78
$ 60.04
31.6 3,840,451
Kindred Healthcare, Inc.
KND: NYSE
$ 19.92 0.06 ▲ 700,958 $ 20.01
$ 19.63
$ 24.94
$ 16.94
NE 1,662,404
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 56.95 0.42 ▲ 137,268 $ 57.01
$ 55.70
$ 58.73
$ 36.12
28.48 990,190
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.83 0.05 ▲ 488,488 $ 11.89
$ 11.52
$ 23.30
$ 11.71
394.33 418,664
Nobilis Health Corp.
HLTH: AMEX
$ 7.14 -0.09 ▼ 566,529 $ 7.38
$ 6.94
$ 9.34
$ 6.06
NE 443,872
HealthSouth Corporation
HLS: NYSE
$ 47.11 -0.56 ▼ 728,803 $ 47.42
$ 46.86
$ 48.32
$ 35.29
20.94 4,310,329
Hooper Holmes, Inc.
HH: AMEX
$ .182 -0.03 ▼ 486,414 $ .219
$ .182
$ .83
$ .1901
NE 14,088
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.69 -0.19 ▼ 378,538 $ 33.24
$ 32.51
$ 34.75
$ 25.51
99.06 2,336,845
HCA Holdings, Inc.
HCA: NYSE
$ 92.10 1.60 ▲ 4,266,267 $ 92.66
$ 90.01
$ 93.09
$ 53.61
19.27 38,158,964
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.37 0.03 ▲ 143,729 $ 6.47
$ 6.17
$ 9.32
$ 5.75
NE 468,781
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.89 0.10 ▲ 242,575 $ 4.89
$ 4.61
$ 5.21
$ 3.23
NE 239,590
Fresenius Medical Care Corporation
FMS: NYSE
$ 40.62 -0.74 ▼ 317,820 $ 40.90
$ 40.43
$ 44.34
$ 32.40
23.21 828,607
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.55 -0.18 ▼ 1,850,282 $ 39.69
$ 39.23
$ 40.66
$ 30.48
56.5 7,341,983
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 51.32 0.83 ▲ 193,529 $ 51.698
$ 50.0001
$ 53.88
$ 28
32.69 1,288,953
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.69 -0.30 ▼ 12,614 $ 12.91
$ 12.06
$ 17.15
$ 6.41
14.76 78,120
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.55 0.61 ▲ 2,073,790 $ 80.11
$ 78.53
$ 85.17
$ 70.41
40.38 17,103,250
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .015 0.00 ▼ 328,049 $ .017
$ .0131
$ .069
$ .0086
NE 3,967