Mednax, Inc Competitors

MD 
$66.91
*  
0.84
1.27%
Get MD Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Community Health Systems, Inc.
CYH: NYSE
$ 54.59 1.29 ▲ 1,850,270 $ 55.07
$ 53.94
$ 57.72
$ 34.55
321.12 6,350,563,880
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 30.91 0.18 ▲ 325,316 $ 31
$ 30.50
$ 31.91
$ 24.40
171.72 2,173,900,300
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 34.17 0.14 ▲ 1,777,260 $ 34.60
$ 34.12
$ 38.02
$ 29.86
77.66 6,271,049,250
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.39 0.03 ▲ 19,821 $ 1.47
$ 1.31
$ 2.94
$ .799
69.5 13,125,770
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 44.92 0.86 ▲ 67,151 $ 45.14
$ 44.54
$ 47.78
$ 26.02
27.06 1,006,747,040
HealthSouth Corporation
HLS: NYSE
$ 39.54 1.56 ▲ 849,787 $ 39.74
$ 38.34
$ 42.41
$ 29.82
25.68 3,469,753,620
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 72.20 2.85 ▲ 367,819 $ 72.22
$ 70.19
$ 76.4999
$ 49.65
24.39 3,259,180,200
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.20 0.87 ▲ 1,094,833 $ 75.22
$ 74.71
$ 78.52
$ 60.75
22.31 16,160,480,000
Universal Health Services, Inc.
UHS: NYSE
$ 109.67 4.07 ▲ 712,767 $ 109.67
$ 106.60
$ 115.64
$ 73.06
22.16 10,054,655,270
Mednax, Inc
MD: NYSE
$ 66.91 0.84 ▲ 394,805 $ 66.94
$ 66.11
$ 66.66
$ 49.82
21.87 6,718,834,560
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 59.95 0.58 ▲ 156,802 $ 60
$ 59.10
$ 63.81
$ 52.37
21.64 1,727,519,200
Fresenius Medical Care Corporation
FMS: NYSE
$ 36.88 0.22 ▲ 196,575 $ 36.91
$ 36.38
$ 37.48
$ 31.28
20.95 816,228,160
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS
$ 45.68 0.02 ▲ 134,520 $ 46.323
$ 45.28
$ 60.97
$ 36.12
20.58 785,330,560
National HealthCare Corporation
NHC: AMEX
$ 63.62 0.54 ▲ 15,474 $ 63.85
$ 62.89
$ 63.58
$ 49.06
19.64 896,914,760
HCA Holdings, Inc.
HCA: NYSE
$ 74.22 1.64 ▲ 2,754,531 $ 74.29
$ 73.37
$ 74.80
$ 45.09
18.98 32,179,120,080
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 9.17 0.27 ▲ 10,646 $ 9.22
$ 8.90
$ 13.32
$ 4.56
17.63 56,450,520
Select Medical Holdings Corporation
SEM: NYSE
$ 14.30 0.11 ▲ 779,762 $ 14.42
$ 14.18
$ 16.17
$ 9.98
15.54 2,005,732,300
Adcare Health Systems Inc
ADK: AMEX
$ 3.90 unch 120,134 $ 4
$ 3.85
$ 5.05
$ 3.58
NE 73,628,100
Adeptus Health Inc.
ADPT: NYSE
$ 38.41 0.97 ▲ 62,339 $ 38.78
$ 37.65
$ 37.92
$ 23.35
NE 378,146,450
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 2.49 0.10 ▲ 15,512 $ 2.55
$ 2.20
$ 3.9899
$ 1.32
NE 16,829,910
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.35 -0.14 ▼ 2,167,765 $ 36.05
$ 35.17
$ 36.18
$ 26.105
NE 6,483,543,500
Capital Senior Living Corporation
CSU: NYSE
$ 24.72 0.13 ▲ 234,106 $ 25.36
$ 24.38
$ 26.89
$ 20.33
NE 719,178,960
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .027 0.00 ▼ 102,181 $ .0284
$ .025
$ .484
$ .0211
NE 7,141,365
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.16 -0.03 ▼ 190,366 $ 4.24
$ 4.05
$ 6.09
$ 3.23
NE 202,230,080
Hooper Holmes, Inc.
HH: AMEX
$ .529 0.01 ▲ 146,603 $ .529
$ .4936
$ .83
$ .48
NE 37,488,643