Mednax, Inc Competitors

MD 
$79.13
*  
0.87
1.11%
Get MD Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
HCA Holdings, Inc.
HCA: NYSE
$ 85.47 1.15 ▲ 2,579,525 $ 85.50
$ 83.74
$ 95.489
$ 43.91
17.48 35,486,460
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.12 1.07 ▲ 984,198 $ 75.12
$ 73.95
$ 85.17
$ 71.50
36.29 16,188,360
Universal Health Services, Inc.
UHS: NYSE
$ 136.34 4.56 ▲ 773,274 $ 136.36
$ 132.075
$ 148.57
$ 95.63
22.5 12,507,286
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 41.01 1.08 ▲ 1,213,210 $ 41.02
$ 40.205
$ 45.95
$ 30.48
41.85 7,616,992
Mednax, Inc
MD: NYSE
$ 79.13 0.87 ▲ 608,640 $ 79.18
$ 78.05
$ 86.09
$ 49.82
23.48 7,444,471
Community Health Systems, Inc.
CYH: NYSE
$ 52.02 0.42 ▲ 1,443,521 $ 52.47
$ 51.05
$ 65
$ 44.74
17.11 6,146,527
Brookdale Senior Living Inc.
BKD: NYSE
$ 27.15 0.44 ▲ 2,560,904 $ 27.16
$ 26.41
$ 39.89
$ 26.41
NE 5,009,637
Tenet Healthcare Corporation
THC: NYSE
$ 47.81 0.47 ▲ 1,570,190 $ 48
$ 46.77
$ 63.61
$ 41.47
85.38 4,760,155
HealthSouth Corporation
HLS: NYSE
$ 40.79 0.14 ▲ 1,018,677 $ 41
$ 40.14
$ 48.37
$ 35.84
22.05 3,730,246
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 78.77 3.62 ▲ 640,100 $ 78.81
$ 75.91
$ 88.18
$ 62.9542
27.07 3,498,097
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.90 0.23 ▲ 266,107 $ 32.95
$ 32.62
$ 35.49
$ 26.5356
91.39 2,351,857
Kindred Healthcare, Inc.
KND: NYSE
$ 19.81 0.46 ▲ 719,391 $ 19.81
$ 19.21
$ 24.66
$ 16.94
NE 1,661,584
Select Medical Holdings Corporation
SEM: NYSE
$ 12.42 0.01 ▲ 1,141,065 $ 12.42
$ 11.95
$ 17.20
$ 11.46
13.07 1,631,752
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 54.90 1.18 ▲ 140,429 $ 54.94
$ 53.97
$ 73
$ 52.37
24.18 1,482,959
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 79.50 0.05 ▲ 292,175 $ 79.68
$ 79.27
$ 80.09
$ 36.12
42.29 1,382,267
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 46.95 0.42 ▲ 120,986 $ 47.07
$ 45.77
$ 54.08
$ 33.17
23.71 1,199,995
Adeptus Health Inc.
ADPT: NYSE
$ 100.51 2.48 ▲ 183,893 $ 100.72
$ 96.5143
$ 123.9699
$ 24.079
111.68 1,162,197
National HealthCare Corporation
NHC: AMEX
$ 59.30 -0.14 ▼ 21,596 $ 60.439
$ 59.04
$ 66.50
$ 54.33
19.07 845,144
Fresenius Medical Care Corporation
FMS: NYSE
$ 37.69 0.17 ▲ 72,385 $ 37.70
$ 37.31
$ 44.34
$ 32.40
21.41 760,584
Capital Senior Living Corporation
CSU: NYSE
$ 20.75 0.26 ▲ 188,739 $ 20.79
$ 20.39
$ 27.75
$ 20.11
NE 612,125
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.38 0.23 ▲ 153,898 $ 7.40
$ 7.1172
$ 9.32
$ 5.8077
NE 543,109
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.99 0.11 ▲ 220,736 $ 12.078
$ 11.68
$ 23.30
$ 11.37
239.8 429,626
Nobilis Health Corp.
HLTH: AMEX
$ 5.34 0.28 ▲ 154,723 $ 5.34
$ 5.04
$ 9.34
$ 3.83
NE 378,574
Five Star Quality Care, Inc.
FVE: NYSE
$ 3.23 unch 203,622 $ 3.32
$ 3.20
$ 5.07
$ 3.08
NE 158,419
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.64 -0.06 ▼ 248,351 $ 1.74
$ 1.60
$ 7.22
$ 1.10
NE 90,774