Mednax, Inc Competitors

MD 
$71.47
*  
0.15
0.21%
Get MD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adeptus Health Inc.
ADPT: NYSE
$ 44.35 -0.25 ▼ 122,790 $ 44.65
$ 42.95
$ 44.80
$ 23.35
NE 436,625,750
Brookdale Senior Living Inc.
BKD: NYSE
$ 37.51 0.42 ▲ 2,026,260 $ 37.54
$ 36.92
$ 37.37
$ 29.50
NE 6,883,272,550
Capital Senior Living Corporation
CSU: NYSE
$ 25 0.73 ▲ 802,127 $ 26.02
$ 24.498
$ 26.89
$ 20.33
NE 727,325,000
Community Health Systems, Inc.
CYH: NYSE
$ 48.52 -0.27 ▼ 1,691,790 $ 48.89
$ 48.28
$ 57.72
$ 34.55
65.57 5,644,428,640
DaVita healthCare Partners Inc.
DVA: NYSE
$ 74.60 0.30 ▲ 1,312,278 $ 74.64
$ 73.90
$ 78.52
$ 66.60
22.34 16,031,540,000
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 36.62 -0.93 ▼ 1,699,494 $ 37.792
$ 36.17
$ 38.02
$ 30.36
55.48 6,720,685,500
Fresenius Medical Care Corporation
FMS: NYSE
$ 40.76 0.84 ▲ 213,264 $ 41.05
$ 40.46
$ 40.09
$ 31.28
23.43 835,702,280
Five Star Quality Care, Inc.
FVE: NYSE
$ 3.64 -0.07 ▼ 142,149 $ 3.75
$ 3.62
$ 6.09
$ 3.23
NE 177,126,040
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.11 0.08 ▲ 319,815 $ 7.12
$ 6.90
$ 9.32
$ 4.56
NE 523,239,120
HCA Holdings, Inc.
HCA: NYSE
$ 71.54 -0.73 ▼ 2,787,838 $ 72.57
$ 71.35
$ 76.18
$ 47.165
17.11 31,017,168,560
HealthSouth Corporation
HLS: NYSE
$ 43.46 -0.62 ▼ 586,193 $ 44.02
$ 43.32
$ 46.45
$ 31.56
18.98 3,813,745,380
Kindred Healthcare, Inc.
KND: NYSE
$ 21.22 2.35 ▲ 5,657,686 $ 21.44
$ 19.025
$ 26.81
$ 16.94
NE 1,371,321,280
Select Medical Holdings Corporation
SEM: NYSE
$ 13.56 0.41 ▲ 1,391,756 $ 13.59
$ 13.05
$ 16.17
$ 10.945
14.9 1,779,465,240
Tenet Healthcare Corporation
THC: NYSE
$ 46.30 -0.44 ▼ 1,594,995 $ 47.09
$ 46.06
$ 63.61
$ 37.95
463 4,560,272,200
Universal Health Services, Inc.
UHS: NYSE
$ 113.35 0.86 ▲ 892,592 $ 114.88
$ 112.30
$ 115.64
$ 73.06
20.91 10,392,041,350
Mednax, Inc
MD: NYSE
$ 71.47 -0.15 ▼ 387,913 $ 71.86
$ 71.46
$ 72.39
$ 49.82
22.55 6,867,052,010
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 44.07 -0.03 ▼ 394,590 $ 44.86
$ 43.488
$ 47.78
$ 26.02
28.25 1,106,862,120
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 33.57 -0.12 ▼ 259,737 $ 33.77
$ 33.51
$ 34
$ 25.51
104.91 2,372,425,470
Healthways, Inc.
HWAY: NASDAQ-GS
$ 22.38 -0.37 ▼ 268,339 $ 23.30
$ 22.37
$ 23.08
$ 13.99
NE 792,028,200
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 43.24 -0.68 ▼ 94,716 $ 44.27
$ 43.24
$ 52.60
$ 36.12
19.48 744,679,280
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 71.96 -0.14 ▼ 367,469 $ 72.60
$ 71.34
$ 76.4999
$ 50.51
26.75 3,257,845,080
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 64.07 1.17 ▲ 176,238 $ 64.43
$ 62.641
$ 63.81
$ 52.37
21.94 1,771,279,220
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .023 0.00 ▼ 2,283,832 $ .026
$ .021
$ .484
$ .0182
NE 6,083,385
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 3.07 unch n/a
n/a
$ 3.9899
$ 1.61
NE 20,750,130
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 10.68 0.32 ▲ 4,679 $ 10.68
$ 10.16
$ 13.32
$ 5.21
20.54 65,746,080