Mednax, Inc Competitors

MD 
$84.54
*  
0.12
0.14%
Get MD Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 146.24 0.44 ▲ 505,201 $ 147.70
$ 145.81
$ 148.28
$ 95.63
24.13 13,423,955
Adeptus Health Inc.
ADPT: NYSE
$ 120.88 7.43 ▲ 694,559 $ 122.875
$ 113.07
$ 116.27
$ 23.876
134.31 1,397,735
HCA Holdings, Inc.
HCA: NYSE
$ 94.04 1.16 ▲ 1,744,635 $ 94.41
$ 93.21
$ 95.489
$ 62.50
19.67 38,962,747
Mednax, Inc
MD: NYSE
$ 84.54 -0.12 ▼ 529,573 $ 85.22
$ 84.28
$ 85.22
$ 49.82
25.09 7,953,439
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 84.60 1.52 ▲ 331,709 $ 85.80
$ 83.83
$ 88.18
$ 62.9542
29.07 3,748,457
DaVita healthCare Partners Inc.
DVA: NYSE
$ 80.20 0.49 ▲ 939,621 $ 80.66
$ 79.69
$ 85.17
$ 70.85
40.71 17,243,000
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 79.25 20.79 ▲ 3,312,065 $ 80.09
$ 78.95
$ 59.51
$ 36.12
42.15 1,377,920
National HealthCare Corporation
NHC: AMEX
$ 61.75 -0.79 ▼ 4,039 $ 63.3527
$ 61.6303
$ 66.42
$ 54.33
19.79 878,023
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.28 -0.27 ▼ 136,054 $ 61.48
$ 60.17
$ 73
$ 52.37
26.56 1,647,211
Community Health Systems, Inc.
CYH: NYSE
$ 59.19 0.86 ▲ 3,293,594 $ 62.94
$ 58.30
$ 65
$ 44.74
19.47 6,986,432
Tenet Healthcare Corporation
THC: NYSE
$ 57.50 0.79 ▲ 2,971,341 $ 59.77
$ 56.19
$ 63.61
$ 41.47
102.68 5,705,323
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 50.98 0.46 ▲ 81,859 $ 51.30
$ 50.44
$ 54.08
$ 28
32.47 1,297,441
HealthSouth Corporation
HLS: NYSE
$ 47.06 0.75 ▲ 830,107 $ 47.20
$ 45.84
$ 48.32
$ 35.84
25.44 4,303,637
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 45.05 -0.22 ▼ 1,586,815 $ 45.95
$ 44.94
$ 45.50
$ 30.48
45.97 8,362,992
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.93 -0.02 ▼ 69,620 $ 42.20
$ 41.81
$ 44.34
$ 32.40
23.82 846,147
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 35.07 0.15 ▲ 313,858 $ 35.35
$ 34.87
$ 35.46
$ 25.51
97.42 2,506,979
Brookdale Senior Living Inc.
BKD: NYSE
$ 30.66 -2.36 ▼ 15,092,982 $ 31.43
$ 29.91
$ 39.89
$ 30.12
NE 5,769,078
Capital Senior Living Corporation
CSU: NYSE
$ 22.02 -0.25 ▼ 215,395 $ 22.39
$ 21.52
$ 27.75
$ 20.33
NE 649,194
Kindred Healthcare, Inc.
KND: NYSE
$ 21.18 0.36 ▲ 978,801 $ 21.33
$ 20.86
$ 24.66
$ 16.94
NE 1,767,556
Select Medical Holdings Corporation
SEM: NYSE
$ 14.50 -0.13 ▼ 1,401,824 $ 14.69
$ 14.30
$ 17.20
$ 11.46
15.43 1,900,776
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.99 0.23 ▲ 203,025 $ 12.99
$ 12.72
$ 23.30
$ 11.37
259.8 463,717
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.0937 -0.09 ▼ 1,301 $ 12.0937
$ 11.9662
$ 17.15
$ 6.54
14.06 75,392
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 7.90 0.05 ▲ 1,000 $ 7.90
$ 7.90
$ 18
$ 6.50
NE 81,733
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.02 0.07 ▲ 147,654 $ 6.12
$ 5.85
$ 9.32
$ 5.8077
NE 443,024
Nobilis Health Corp.
HLTH: AMEX
$ 5.98 -0.02 ▼ 319,590 $ 6.08
$ 5.76
$ 9.34
$ 5.60
NE 371,759