Mednax, Inc Competitors

MD 
$70.68
*  
0.54
0.76%
Get MD Alerts
*Delayed - data as of May 6, 2015 11:38 ET  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 116.11 -0.16 ▼ 220,335 $ 116.78
$ 115.44
$ 123.41
$ 81.37
20.12 10,657,736,900
DaVita healthCare Partners Inc.
DVA: NYSE
$ 81.55 0.04 ▲ 230,200 $ 82.06
$ 81.25
$ 85.17
$ 66.79
41.4 17,528,438,550
HCA Holdings, Inc.
HCA: NYSE
$ 74.47 0.86 ▲ 1,688,836 $ 74.98
$ 73.65
$ 80.20
$ 50.69
15.58 31,240,462,880
Mednax, Inc
MD: NYSE
$ 70.68 -0.54 ▼ 124,363 $ 71.4399
$ 70.64
$ 74.57
$ 49.82
21.68 6,610,629,720
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 70.45 -0.52 ▼ 218,122 $ 71.285
$ 69.89
$ 78.23
$ 56.37
25.62 3,113,819,550
Adeptus Health Inc.
ADPT: NYSE
$ 64.41 0.04 ▲ 822,281 $ 66.25
$ 62.82
$ 67.89
$ 23.35
NE 643,198,260
National HealthCare Corporation
NHC: AMEX
$ 61.37 -0.33 ▼ 1,538 $ 61.55
$ 60.30
$ 66
$ 52.01
19.61 866,053,440
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.095 -0.13 ▼ 53,231 $ 60.89
$ 60.05
$ 71.83
$ 52.37
26.36 1,602,433,175
Community Health Systems, Inc.
CYH: NYSE
$ 50.16 -1.36 ▼ 679,484 $ 53.27
$ 50.042
$ 57.72
$ 36.13
20.39 5,919,431,760
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 48.05 0.63 ▲ 26,145 $ 48.13
$ 47.25
$ 53.46
$ 36.12
24.02 830,448,150
Tenet Healthcare Corporation
THC: NYSE
$ 47.30 -0.59 ▼ 526,005 $ 48.32
$ 47.28
$ 63.61
$ 41.47
52.56 4,693,247,900
HealthSouth Corporation
HLS: NYSE
$ 42.01 0.06 ▲ 175,119 $ 42.09
$ 41.60
$ 47.96
$ 33.09
18.67 3,843,704,950
Fresenius Medical Care Corporation
FMS: NYSE
$ 42 0.35 ▲ 57,796 $ 42.21
$ 41.73
$ 43.93
$ 31.28
24 861,126,000
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 40.70 -0.49 ▼ 30,399 $ 41.74
$ 40.50
$ 48
$ 26.02
26.09 1,022,221,200
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.84 -0.28 ▼ 526,215 $ 36.36
$ 35.595
$ 39.89
$ 29.50
NE 6,744,048,640
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 35.6355 -0.64 ▼ 480,928 $ 36.28
$ 35.50
$ 40.27
$ 30.48
50.91 6,577,814,403
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 29.77 0.07 ▲ 92,300 $ 29.89
$ 29.57
$ 34.75
$ 25.51
90.21 2,121,439,970
Capital Senior Living Corporation
CSU: NYSE
$ 25.53 -0.60 ▼ 123,126 $ 26.13
$ 25.47
$ 27.75
$ 20.33
NE 752,956,290
Kindred Healthcare, Inc.
KND: NYSE
$ 23.11 -0.29 ▼ 231,100 $ 23.54
$ 22.95
$ 26.81
$ 16.94
NE 1,929,962,320
Healthways, Inc.
HWAY: NASDAQ-GS
$ 16.98 -0.28 ▼ 123,420 $ 17.26
$ 16.885
$ 23.30
$ 13.99
566 600,922,200
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 15.85 -0.55 ▼ 2,154 $ 16.62
$ 15.85
$ 17.15
$ 5.97
22.32 97,572,600
Select Medical Holdings Corporation
SEM: NYSE
$ 14.64 -0.28 ▼ 154,568 $ 14.99
$ 14.63
$ 16.17
$ 11.46
15.57 1,919,128,320
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 9.98 -0.02 ▼ 300 $ 9.98
$ 9.98
$ 18
$ 6.50
NE 102,474,640
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.66 -0.21 ▼ 105,656 $ 6.96
$ 6.53
$ 9.32
$ 4.82
NE 490,096,080
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.16 -0.10 ▼ 23,034 $ 4.285
$ 4.11
$ 5.33
$ 3.23
NE 203,827,520