Mednax, Inc Competitors

MD 
$81.25
*  
1.38
1.73%
Get MD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 142.31 0.94 ▲ 489,797 $ 142.54
$ 140.70
$ 144.15
$ 95.63
24.66 13,063,204
Adeptus Health Inc.
ADPT: NYSE
$ 106.64 0.16 ▲ 311,645 $ 107.65
$ 104.52
$ 113.55
$ 23.876
118.49 1,208,764
HCA Holdings, Inc.
HCA: NYSE
$ 93.56 1.27 ▲ 2,160,940 $ 94.16
$ 92.13
$ 95.489
$ 62.50
19.57 38,763,873
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 85.54 1.52 ▲ 300,273 $ 85.61
$ 83.10
$ 88.18
$ 62.9542
31.11 3,790,106
Mednax, Inc
MD: NYSE
$ 81.25 1.38 ▲ 730,975 $ 81.42
$ 80.08
$ 80.6395
$ 49.82
24.92 7,599,231
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.07 0.05 ▲ 512,358 $ 79.41
$ 78.67
$ 85.17
$ 70.41
40.14 17,000,050
National HealthCare Corporation
NHC: AMEX
$ 62.04 -0.62 ▼ 17,617 $ 62.60
$ 62.03
$ 66.42
$ 54.33
19.88 882,147
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 61.49 1.34 ▲ 266,670 $ 61.71
$ 59.33
$ 73
$ 52.37
27.09 1,680,276
Community Health Systems, Inc.
CYH: NYSE
$ 59.39 0.91 ▲ 1,255,063 $ 59.47
$ 58.12
$ 65
$ 44.74
24.14 7,010,039
Tenet Healthcare Corporation
THC: NYSE
$ 56.72 0.04 ▲ 1,082,348 $ 57.17
$ 56.34
$ 63.61
$ 41.47
63.02 5,627,929
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 51.66 0.71 ▲ 241,263 $ 52.56
$ 50.89
$ 58.98
$ 36.12
25.83 898,212
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 50.83 -0.83 ▼ 150,951 $ 51.74
$ 50.53
$ 54.08
$ 28
32.38 1,293,624
HealthSouth Corporation
HLS: NYSE
$ 46.39 -0.06 ▼ 526,089 $ 46.70
$ 46.07
$ 48.32
$ 35.84
20.62 4,244,453
Fresenius Medical Care Corporation
FMS: NYSE
$ 43.16 -0.22 ▼ 90,658 $ 43.35
$ 42.96
$ 44.34
$ 32.40
24.66 870,969
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 40.43 0.56 ▲ 870,686 $ 40.48
$ 39.83
$ 40.79
$ 30.48
57.76 7,505,344
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 35.23 0.63 ▲ 779,509 $ 35.31
$ 34.46
$ 35.10
$ 25.51
97.86 2,518,417
Brookdale Senior Living Inc.
BKD: NYSE
$ 32.79 0.25 ▲ 1,417,987 $ 32.99
$ 32.52
$ 39.89
$ 30.12
NE 6,169,865
Capital Senior Living Corporation
CSU: NYSE
$ 22.02 -0.35 ▼ 116,000 $ 22.52
$ 22.02
$ 27.75
$ 20.33
NE 649,194
Kindred Healthcare, Inc.
KND: NYSE
$ 20.28 0.05 ▲ 497,838 $ 20.34
$ 20
$ 24.81
$ 16.94
NE 1,692,447
Select Medical Holdings Corporation
SEM: NYSE
$ 14.84 -0.02 ▼ 407,371 $ 14.98
$ 14.72
$ 17.20
$ 11.46
15.79 1,945,346
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.51 -0.26 ▼ 694,625 $ 12.99
$ 12.42
$ 23.30
$ 11.37
250.2 446,582
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.14 0.21 ▲ 5,002 $ 12.46
$ 11.9101
$ 17.15
$ 6.54
14.12 75,681
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 8.04 0.03 ▲ 3,376 $ 8.12
$ 8
$ 18
$ 6.50
NE 83,182
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.16 -0.28 ▼ 94,790 $ 6.42
$ 6.13
$ 9.32
$ 5.75
NE 453,327
Nobilis Health Corp.
HLTH: AMEX
$ 5.68 -0.43 ▼ 278,720 $ 6.12
$ 5.60
$ 9.34
$ 5.75
NE 353,109