Mednax, Inc Competitors

MD 
$84.64
*  
2.63
3.21%
Get MD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 7.85 -0.15 ▼ 802 $ 7.90
$ 7.80
$ 18
$ 6.50
NE 81,216
Universal Health Services, Inc.
UHS: NYSE
$ 145.23 3.79 ▲ 1,401,456 $ 148.28
$ 143.01
$ 144.15
$ 95.63
23.97 13,331,243
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 51.12 0.64 ▲ 93,765 $ 51.30
$ 50.68
$ 54.08
$ 28
32.56 1,301,004
Tenet Healthcare Corporation
THC: NYSE
$ 56.30 -0.33 ▼ 1,549,366 $ 57.22
$ 56.07
$ 63.61
$ 41.47
62.56 5,586,255
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.6397 unch n/a
n/a
$ 1.93
$ 1.12
10.25 15,484
Select Medical Holdings Corporation
SEM: NYSE
$ 14.43 -0.22 ▼ 1,487,920 $ 14.83
$ 14.36
$ 17.20
$ 11.46
15.35 1,891,600
Nobilis Health Corp.
HLTH: AMEX
$ 5.89 -0.03 ▼ 433,812 $ 6.07
$ 5.86
$ 9.34
$ 5.60
NE 366,164
National HealthCare Corporation
NHC: AMEX
$ 63.20 0.78 ▲ 15,557 $ 63.51
$ 62.58
$ 66.42
$ 54.33
20.26 898,641
Mednax, Inc
MD: NYSE
$ 84.64 2.63 ▲ 1,937,569 $ 85.22
$ 82.09
$ 82.86
$ 49.82
25.12 7,916,295
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.59 0.04 ▲ 260,188 $ 61.24
$ 60.24
$ 73
$ 52.37
26.69 1,655,682
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 82.86 -3.12 ▼ 824,125 $ 85.09
$ 81.58
$ 88.18
$ 62.9542
30.13 3,671,361
Kindred Healthcare, Inc.
KND: NYSE
$ 20.63 0.33 ▲ 807,069 $ 20.74
$ 20.30
$ 24.66
$ 16.94
NE 1,721,656
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 55.45 1.89 ▲ 325,140 $ 56.36
$ 53.79
$ 58.98
$ 36.12
29.49 964,109
Hooper Holmes, Inc.
HH: AMEX
$ .18 0.03 ▲ 288,680 $ .18
$ .1401
$ .73
$ .1311
NE 13,933
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.66 0.18 ▲ 460,651 $ 12.78
$ 12.4238
$ 23.30
$ 11.37
253.2 451,937
HealthSouth Corporation
HLS: NYSE
$ 45.70 0.60 ▲ 1,239,751 $ 45.91
$ 45.02
$ 48.32
$ 35.84
24.7 4,181,322
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.91 0.10 ▲ 369,554 $ 35.46
$ 34.82
$ 35.39
$ 25.51
96.97 2,495,541
HCA Holdings, Inc.
HCA: NYSE
$ 93.01 0.05 ▲ 1,797,602 $ 94.31
$ 92.78
$ 95.489
$ 62.50
19.46 38,535,996
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.11 0.02 ▲ 75,130 $ 6.19
$ 6.04
$ 9.32
$ 5.75
NE 449,647
Fresenius Medical Care Corporation
FMS: NYSE
$ 40.90 -0.14 ▼ 97,639 $ 41.31
$ 40.84
$ 44.34
$ 32.40
23.24 825,362
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.52 -0.03 ▼ 155,178 $ 4.59
$ 4.50
$ 5.07
$ 3.23
NE 221,462
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 44.80 4.19 ▲ 4,671,795 $ 45.50
$ 43.26
$ 40.79
$ 30.48
45.71 8,316,582
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.18 0.18 ▲ 7,841 $ 12.213
$ 11.70
$ 17.15
$ 6.54
14.16 75,930
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.03 0.40 ▲ 670,756 $ 79.61
$ 78.40
$ 85.17
$ 70.41
40.12 16,991,450
Community Health Systems, Inc.
CYH: NYSE
$ 58.51 -0.89 ▼ 1,939,970 $ 60.33
$ 58.36
$ 65
$ 44.74
23.78 6,906,169