Mednax, Inc Competitors

MD 
$81.57
*  
0.02
0.02%
Get MD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 140.37 -0.60 ▼ 512,188 $ 140.68
$ 138.59
$ 148.57
$ 95.63
23.16 12,876,982
DaVita healthCare Partners Inc.
DVA: NYSE
$ 76.29 -0.36 ▼ 1,177,343 $ 76.80
$ 75.87
$ 85.17
$ 71.50
36.86 16,440,495
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 80.09 -0.28 ▼ 236,895 $ 80.34
$ 79.18
$ 88.18
$ 62.9542
27.52 3,556,717
National HealthCare Corporation
NHC: AMEX
$ 60.93 -0.28 ▼ 11,049 $ 60.95
$ 60.46
$ 66.50
$ 54.33
19.59 868,374
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 57.24 0.85 ▲ 168,604 $ 57.33
$ 54.46
$ 73
$ 52.37
25.22 1,546,167
Mednax, Inc
MD: NYSE
$ 81.57 0.02 ▲ 723,019 $ 81.83
$ 80.81
$ 86.09
$ 49.82
24.2 7,674,024
Community Health Systems, Inc.
CYH: NYSE
$ 54.97 0.67 ▲ 1,211,609 $ 55.01
$ 53.70
$ 65
$ 44.74
18.08 6,495,090
HCA Holdings, Inc.
HCA: NYSE
$ 88.82 -0.02 ▼ 2,184,045 $ 89.23
$ 87.94
$ 95.489
$ 43.91
18.16 36,877,353
Tenet Healthcare Corporation
THC: NYSE
$ 50.32 0.62 ▲ 1,844,214 $ 50.35
$ 49.25
$ 63.61
$ 41.47
89.86 5,010,060
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 79.44 0.30 ▲ 185,446 $ 79.52
$ 78.95
$ 80.09
$ 36.12
42.26 1,381,223
HealthSouth Corporation
HLS: NYSE
$ 43.35 0.19 ▲ 415,224 $ 43.49
$ 42.78
$ 48.37
$ 35.84
23.43 3,964,358
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 47.21 0.23 ▲ 87,886 $ 47.43
$ 46.41
$ 54.08
$ 33.17
23.84 1,206,640
Fresenius Medical Care Corporation
FMS: NYSE
$ 38.15 -0.54 ▼ 126,599 $ 38.38
$ 37.99
$ 44.34
$ 32.40
21.68 769,867
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 41.93 0.58 ▲ 1,105,105 $ 41.93
$ 41.04
$ 45.95
$ 30.48
42.79 7,787,869
Brookdale Senior Living Inc.
BKD: NYSE
$ 27.73 0.11 ▲ 1,678,277 $ 27.755
$ 27.44
$ 39.89
$ 26.79
NE 5,116,656
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 33.32 -0.05 ▼ 218,381 $ 33.49
$ 33.05
$ 35.49
$ 26.5356
92.56 2,381,880
Adeptus Health Inc.
ADPT: NYSE
$ 100 1.38 ▲ 174,251 $ 101.95
$ 97.68
$ 123.9699
$ 24.079
111.11 1,156,300
Capital Senior Living Corporation
CSU: NYSE
$ 21.13 -0.04 ▼ 182,392 $ 21.24
$ 20.775
$ 27.75
$ 20.11
NE 623,335
Kindred Healthcare, Inc.
KND: NYSE
$ 20.63 -0.04 ▼ 522,878 $ 20.74
$ 20.43
$ 24.66
$ 16.94
NE 1,730,362
Select Medical Holdings Corporation
SEM: NYSE
$ 12.99 0.19 ▲ 919,066 $ 13.17
$ 12.71
$ 17.20
$ 11.46
13.67 1,706,639
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.95 0.01 ▲ 308,692 $ 12.02
$ 11.80
$ 23.30
$ 11.37
239 428,192
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 11.05 0.25 ▲ 6,303 $ 11.17
$ 10.3401
$ 17.15
$ 8.14
14.17 69,184
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 6.90 -0.22 ▼ 596 $ 6.90
$ 6.51
$ 18
$ 6.50
NE 71,574
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.15 -0.03 ▼ 173,979 $ 7.28
$ 7.01
$ 9.32
$ 5.8077
NE 526,183
Nobilis Health Corp.
HLTH: AMEX
$ 5.29 -0.15 ▼ 336,893 $ 5.46
$ 5.22
$ 9.34
$ 3.83
NE 375,029