Mednax, Inc Competitors

MD 
$84.64
*  
2.63
3.21%
Get MD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 145.23 3.79 ▲ 1,401,027 $ 148.28
$ 143.01
$ 144.15
$ 95.63
23.97 13,331,243
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.03 0.40 ▲ 670,033 $ 79.61
$ 78.40
$ 85.17
$ 70.41
40.12 16,991,450
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 82.86 -3.12 ▼ 825,185 $ 85.09
$ 81.58
$ 88.18
$ 62.9542
30.13 3,671,361
HCA Holdings, Inc.
HCA: NYSE
$ 93.01 0.05 ▲ 1,798,118 $ 94.31
$ 92.78
$ 95.489
$ 62.50
19.46 38,535,996
National HealthCare Corporation
NHC: AMEX
$ 63.20 0.78 ▲ 15,557 $ 63.51
$ 62.58
$ 66.42
$ 54.33
20.26 898,641
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.59 0.04 ▲ 260,028 $ 61.24
$ 60.24
$ 73
$ 52.37
26.69 1,655,682
Mednax, Inc
MD: NYSE
$ 84.64 2.63 ▲ 1,937,159 $ 85.22
$ 82.09
$ 82.86
$ 49.82
25.12 7,916,295
Community Health Systems, Inc.
CYH: NYSE
$ 58.51 -0.89 ▼ 1,940,634 $ 60.33
$ 58.36
$ 65
$ 44.74
23.78 6,906,169
Tenet Healthcare Corporation
THC: NYSE
$ 56.30 -0.33 ▼ 1,548,850 $ 57.22
$ 56.07
$ 63.61
$ 41.47
62.56 5,586,255
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 55.45 1.89 ▲ 325,340 $ 56.36
$ 53.79
$ 58.98
$ 36.12
29.49 964,109
HealthSouth Corporation
HLS: NYSE
$ 45.70 0.60 ▲ 1,240,079 $ 45.91
$ 45.02
$ 48.32
$ 35.84
24.7 4,181,322
Fresenius Medical Care Corporation
FMS: NYSE
$ 40.90 -0.14 ▼ 97,339 $ 41.31
$ 40.84
$ 44.34
$ 32.40
23.24 825,362
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 44.80 4.19 ▲ 4,671,896 $ 45.50
$ 43.26
$ 40.79
$ 30.48
45.71 8,316,582
Brookdale Senior Living Inc.
BKD: NYSE
$ 33.13 0.41 ▲ 1,624,321 $ 33.26
$ 32.80
$ 39.89
$ 30.12
NE 6,233,840
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 51.12 0.64 ▲ 93,763 $ 51.30
$ 50.68
$ 54.08
$ 28
32.56 1,301,004
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.91 0.10 ▲ 369,604 $ 35.46
$ 34.82
$ 35.39
$ 25.51
96.97 2,495,541
Adeptus Health Inc.
ADPT: NYSE
$ 109.89 -0.42 ▼ 779,987 $ 113.702
$ 109.41
$ 113.55
$ 23.876
122.1 1,245,603
Capital Senior Living Corporation
CSU: NYSE
$ 22.29 0.26 ▲ 95,137 $ 22.39
$ 21.93
$ 27.75
$ 20.33
NE 657,154
Kindred Healthcare, Inc.
KND: NYSE
$ 20.63 0.33 ▲ 807,278 $ 20.74
$ 20.30
$ 24.66
$ 16.94
NE 1,721,656
Select Medical Holdings Corporation
SEM: NYSE
$ 14.43 -0.22 ▼ 1,488,202 $ 14.83
$ 14.36
$ 17.20
$ 11.46
15.35 1,891,600
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.66 0.18 ▲ 460,697 $ 12.78
$ 12.4238
$ 23.30
$ 11.37
253.2 451,937
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.18 0.18 ▲ 7,841 $ 12.213
$ 11.70
$ 17.15
$ 6.54
14.16 75,930
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 7.85 -0.15 ▼ 802 $ 7.90
$ 7.80
$ 18
$ 6.50
NE 81,216
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.11 0.02 ▲ 75,130 $ 6.19
$ 6.04
$ 9.32
$ 5.75
NE 449,647
Nobilis Health Corp.
HLTH: AMEX
$ 5.89 -0.03 ▼ 433,812 $ 6.07
$ 5.86
$ 9.34
$ 5.60
NE 366,164