Mednax, Inc Competitors

MD 
$68.84
*  
4.31
6.68%
Get MD Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 105.44 -0.24 ▼ 883,114 $ 106.2699
$ 103.39
$ 115.64
$ 73.06
21.3 9,666,844,640
DaVita healthCare Partners Inc.
DVA: NYSE
$ 76.14 0.62 ▲ 648,145 $ 76.22
$ 75.03
$ 78.52
$ 62.52
22.59 16,362,486,000
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.50 1.13 ▲ 158,140 $ 60.79
$ 59.345
$ 63.81
$ 52.37
21.84 1,672,583,000
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 68.14 -0.49 ▼ 330,767 $ 69.27
$ 67.11
$ 76.4999
$ 50.18
23.02 3,084,902,220
Mednax, Inc
MD: NYSE
$ 68.84 4.31 ▲ 1,642,174 $ 69.20
$ 64.80
$ 69.20
$ 49.82
21.72 6,912,637,440
National HealthCare Corporation
NHC: AMEX
$ 63.95 1.32 ▲ 7,291 $ 63.95
$ 62.571
$ 64.66
$ 49.06
19.74 901,567,100
HCA Holdings, Inc.
HCA: NYSE
$ 72.19 0.69 ▲ 4,190,983 $ 72.42
$ 70.74
$ 76.18
$ 46.02
18.46 31,298,985,160
Tenet Healthcare Corporation
THC: NYSE
$ 43.39 0.44 ▲ 1,940,785 $ 43.52
$ 41.84
$ 63.61
$ 37.95
NE 4,264,369,200
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 40.98 0.47 ▲ 163,139 $ 41.02
$ 40
$ 56.6897
$ 36.12
18.46 705,757,560
Community Health Systems, Inc.
CYH: NYSE
$ 48.23 0.06 ▲ 1,617,022 $ 48.32
$ 47.02
$ 57.72
$ 34.55
283.71 5,610,692,360
Fresenius Medical Care Corporation
FMS: NYSE
$ 37.39 0.04 ▲ 168,536 $ 37.44
$ 37.10
$ 38.1899
$ 31.28
21.24 827,515,480
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 34.83 0.05 ▲ 634,822 $ 34.85
$ 34.37
$ 38.02
$ 29.86
79.16 6,392,175,750
HealthSouth Corporation
HLS: NYSE
$ 44.75 0.82 ▲ 815,516 $ 44.75
$ 43.68
$ 44.75
$ 29.82
29.06 3,926,946,750
Brookdale Senior Living Inc.
BKD: NYSE
$ 34.07 0.03 ▲ 2,113,893 $ 34.108
$ 33.58
$ 37.23
$ 26.105
NE 6,248,778,700
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 43.64 0.72 ▲ 81,503 $ 43.77
$ 42.55
$ 47.78
$ 26.02
26.29 980,983,560
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 31.80 0.60 ▲ 250,568 $ 31.86
$ 31.1041
$ 31.96
$ 24.40
176.67 2,247,337,800
Adeptus Health Inc.
ADPT: NYSE
$ 31.47 -0.96 ▼ 105,519 $ 32.736
$ 31.04
$ 38.78
$ 23.35
NE 309,822,150
Capital Senior Living Corporation
CSU: NYSE
$ 24.63 0.68 ▲ 194,239 $ 24.66
$ 23.95
$ 26.89
$ 20.33
NE 716,560,590
Kindred Healthcare, Inc.
KND: NYSE
$ 19.18 -0.28 ▼ 972,921 $ 19.50
$ 18.62
$ 26.81
$ 16.94
NE 1,239,488,320
Healthways, Inc.
HWAY: NASDAQ-GS
$ 20.81 0.12 ▲ 346,907 $ 20.996
$ 20.32
$ 22.25
$ 11.50
NE 736,465,900
Select Medical Holdings Corporation
SEM: NYSE
$ 13.85 0.20 ▲ 1,226,438 $ 13.885
$ 13.33
$ 16.17
$ 10.15
15.05 1,942,614,850
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 15.8999 0.42 ▲ 2,835 $ 15.8999
$ 14.99
$ 18.39
$ 6.50
NE 161,876,882
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 8.93 -0.08 ▼ 1,000 $ 9.32
$ 8.92
$ 13.32
$ 5
17.17 54,973,080
Skilled Healthcare Group, Inc.
SKH: NYSE
$ 8.81 0.07 ▲ 174,716 $ 8.90
$ 8.70
$ 9.25
$ 4.08
NE 215,739,280
Adcare Health Systems Inc
ADK: AMEX
$ 3.97 unch 8,074 $ 4.01
$ 3.94
$ 5.05
$ 3.58
NE 74,949,630