Mednax, Inc Competitors

MD 
$64.7
*  
0.80
1.25%
Get MD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Mednax, Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 104 -0.73 ▼ 555,665 $ 105.19
$ 103.47
$ 115.64
$ 73.06
21.01 9,534,824,000
DaVita healthCare Partners Inc.
DVA: NYSE
$ 76.10 1.04 ▲ 1,255,246 $ 76.44
$ 75.09
$ 78.52
$ 56.85
22.58 16,353,890,000
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 61.53 -0.31 ▼ 175,300 $ 62
$ 61.31
$ 63.81
$ 52.37
22.21 1,773,048,480
Mednax, Inc
MD: NYSE
$ 64.70 0.80 ▲ 442,400 $ 64.878
$ 63.84
$ 65.31
$ 49.82
21.14 6,496,915,200
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 68.59 -0.11 ▼ 171,080 $ 69.04
$ 68.18
$ 76.4999
$ 49.29
23.17 3,096,221,190
National HealthCare Corporation
NHC: AMEX
$ 60.98 -0.06 ▼ 6,371 $ 61.245
$ 60.50
$ 62.87
$ 49.06
18.82 859,696,040
HCA Holdings, Inc.
HCA: NYSE
$ 69.48 -0.12 ▼ 1,841,567 $ 69.88
$ 69.24
$ 73.94
$ 44.16
17.77 30,124,026,720
Tenet Healthcare Corporation
THC: NYSE
$ 48.23 -0.92 ▼ 1,224,803 $ 49.37
$ 48.06
$ 63.61
$ 37.95
NE 4,740,044,400
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS
$ 43.89 -0.25 ▼ 73,328 $ 44.58
$ 43.79
$ 63.70
$ 36.12
19.77 754,556,880
Community Health Systems, Inc.
CYH: NYSE
$ 47.27 -0.44 ▼ 1,015,114 $ 48.02
$ 46.98
$ 57.72
$ 34.55
278.06 5,499,013,640
Fresenius Medical Care Corporation
FMS: NYSE
$ 37.18 0.21 ▲ 64,524 $ 37.20
$ 37.05
$ 37.01
$ 31.28
21.13 822,867,760
HealthSouth Corporation
HLS: NYSE
$ 40.59 0.38 ▲ 572,573 $ 40.8408
$ 40.08
$ 42.41
$ 29.82
26.36 3,561,894,270
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 35.49 0.10 ▲ 750,123 $ 35.74
$ 35.29
$ 38.02
$ 28.86
80.66 6,513,302,250
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.34 -0.01 ▼ 885,408 $ 35.39
$ 35
$ 36.18
$ 26.105
NE 6,481,709,400
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 39.99 0.56 ▲ 65,768 $ 40
$ 38.72
$ 47.78
$ 26.02
24.09 896,255,880
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 30.25 0.06 ▲ 183,095 $ 30.30
$ 30.01
$ 31.91
$ 24.40
168.06 2,127,482,500
Adeptus Health Inc.
ADPT: NYSE
$ 31.16 -0.85 ▼ 62,845 $ 31.89
$ 30.95
$ 35.93
$ 23.35
NE 306,770,200
Capital Senior Living Corporation
CSU: NYSE
$ 25.11 0.11 ▲ 81,484 $ 25.19
$ 24.995
$ 26.89
$ 20.33
NE 730,525,230
Kindred Healthcare, Inc.
KND: NYSE
$ 19.90 -0.09 ▼ 1,245,634 $ 20.244
$ 19.81
$ 26.81
$ 16.35
NE 1,286,017,600
Healthways, Inc.
HWAY: NASDAQ-GS
$ 15.75 0.08 ▲ 334,147 $ 15.88
$ 15.59
$ 18.73
$ 11.50
NE 556,683,750
Select Medical Holdings Corporation
SEM: NYSE
$ 14.19 0.06 ▲ 447,569 $ 14.21
$ 13.98
$ 16.17
$ 8.43
15.42 1,990,303,590
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 8.266 0.22 ▲ 5,000 $ 8.60
$ 8.20
$ 25.44
$ 6.50
NE 84,156,146
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 9.99 -0.01 ▼ 8,259 $ 10.8782
$ 9.94
$ 13.32
$ 4.56
19.21 61,498,440
Skilled Healthcare Group, Inc.
SKH: NYSE
$ 7.09 0.09 ▲ 64,358 $ 7.14
$ 6.95
$ 7.90
$ 4.08
NE 174,527,440
Adcare Health Systems Inc
ADK: AMEX
$ 4.15 -0.08 ▼ 52,708 $ 4.23
$ 4.14
$ 5.05
$ 3.65
NE 78,347,850