Historical Stock Prices

MCY 
$56.71
*  
0.87
1.56%
Get MCY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MCY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 56.16 56.84 55.66 56.71 120,149
12/24/2014 55.37 55.98 55 55.84 77,298
12/23/2014 55.55 55.71 54.85 55.16 143,754
12/22/2014 55.11 55.61 54.82 55.21 165,233
12/19/2014 55.37 55.5 54.75 55.03 298,792
12/18/2014 55.22 55.5 54.65 55.46 124,139
12/17/2014 54.72 54.89 53.47 54.73 165,911
12/16/2014 54.02 54.94 53.66 54.55 184,930
12/15/2014 54.71 54.86 53.48 54.23 217,812
12/12/2014 55.12 55.595 54.38 54.42 129,102
12/11/2014 55.74 56.02 55.3 55.42 163,498
12/10/2014 58.19 58.58 55.48 55.57 228,203
12/09/2014 58.44 59.68 57.94 58.86 313,631
12/08/2014 56.08 59.04 56.08 58.48 229,607
12/05/2014 56.27 56.59 56.03 56.28 93,719
12/04/2014 55.77 56.28 55.54 56.02 119,683
12/03/2014 56.43 56.59 55.79 55.93 109,668
12/02/2014 55.24 56.37 55.24 56.3 153,541
12/01/2014 55.21 55.7 55.08 55.39 97,690
11/28/2014 55.4 56.03 55.09 55.16 57,204
11/26/2014 55 55.4 54.93 55.38 97,784
11/25/2014 54.81 55.02 54.45 54.92 64,868
11/24/2014 54.84 54.89 54.45 54.78 65,917
11/21/2014 55.06 55.06 54.3825 54.64 109,472
11/20/2014 53.94 54.65 53.94 54.58 70,753
11/19/2014 54 54.2 53.53 54.19 128,021
11/18/2014 54.03 54.65 53.9 53.92 150,345
11/17/2014 54.01 54.21 53.75 54.14 86,132
11/14/2014 54.81 54.93 53.93 54.05 129,404
11/13/2014 55.4 55.4 54.62 54.89 99,573
11/12/2014 54.73 55.3 54.64 55.14 136,610
11/11/2014 55.36 55.44 54.92 54.99 98,887
11/10/2014 55.09 55.4 54.94 55.37 224,585
11/07/2014 54.92 55.16 54.58 54.93 111,722
11/06/2014 55.02 55.16 54.6 54.75 197,534
11/05/2014 55.5 55.7 54.92 54.97 164,243
11/04/2014 54.2 55.64 54.19 55.2 253,847
11/03/2014 53.25 54.67 52.7 53.84 264,771
10/31/2014 53.35 53.54 52.95 53.12 124,474
10/30/2014 52.58 53.11 52.38 52.85 79,786
10/29/2014 52.64 53.14 52.3 52.59 136,306
10/28/2014 51.87 52.67 51.61 52.66 111,344
10/27/2014 51.61 52.03 51.39 51.86 98,332
10/24/2014 51.35 51.66 51.17 51.6 75,730
10/23/2014 51.33 51.4401 51.15 51.27 135,693
10/22/2014 50.57 51.23 50.5 50.9 255,077
10/21/2014 49.51 50.55 49.51 50.5 107,362
10/20/2014 49.42 49.6 48.86 49.4 206,624
10/17/2014 49.81 49.91 49.3 49.57 121,277
10/16/2014 48.67 49.49 48.5 49.38 215,933
10/15/2014 48.94 49.53 48.69 49.22 225,029
10/14/2014 49.34 49.9807 49.04 49.51 131,644
10/13/2014 49.4 49.4 48.83 49.03 280,229
10/10/2014 48.88 49.79 48.57 49.54 161,492
10/09/2014 49.53 49.55 48.92 48.93 124,269
10/08/2014 48.63 49.57 48.43 49.53 131,156
10/07/2014 49.18 49.285 48.505 48.58 199,266
10/06/2014 49.83 49.83 49.18 49.34 107,452
10/03/2014 49.67 50.39 49.55 49.6 332,060
10/02/2014 48.57 49.41 48.57 49.15 146,919
10/01/2014 48.68 49.02 48.25 48.39 176,341
09/30/2014 49.29 49.39 48.78 48.81 90,303
09/29/2014 49.15 49.29 48.91 49.22 93,240
09/26/2014 49.22 49.55 48.77 49.46 122,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?