NASDAQ Last Sale (NLS) Intraday Trade History:
Macrocure Ltd. (MCUR)

MCUR 
$1.56
*  
0.01
0.64%
Get MCUR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MCUR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCUR

Macrocure Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.56  170
15:58:31 $ 1.56   200
15:48:49 $ 1.5641  250
15:40:50 $ 1.57   100
14:53:57 $ 1.5601  2,245
14:03:46 $ 1.5692   3,000
14:02:36 $ 1.565  100
14:02:35 $ 1.564   100
14:02:32 $ 1.5612  5,000
14:02:32 $ 1.5606   593
14:02:32 $ 1.5611  107
14:02:32 $ 1.56   100
13:41:13 $ 1.5615  700
13:41:13 $ 1.5615   270
13:41:13 $ 1.5639  1,530
13:41:13 $ 1.56   1,530
13:39:45 $ 1.5676  200
13:21:00 $ 1.56   4,027
12:55:21 $ 1.561  7,000
12:19:00 $ 1.57   100
11:34:20 $ 1.5688  2,000
11:32:52 $ 1.56   500
11:05:20 $ 1.563  2,900
11:05:19 $ 1.5634   1,100
09:45:58 $ 1.58  100
09:30:01 $ 1.60   100