Historical Stock Prices

MCRI 
$14.95
*  
0.37
2.42%
Get MCRI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MCRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 15.35 15.42 14.93 14.95 137,412
07/10/2014 15.15 15.57 15.15 15.32 49,618
07/09/2014 15.33 15.58 15.15 15.4 40,737
07/08/2014 15.42 15.42 15.12 15.31 110,883
07/07/2014 15.85 16.23 15.18 15.31 78,309
07/03/2014 15.51 15.91 15.23 15.83 41,719
07/02/2014 15.34 15.75 15.34 15.65 85,850
07/01/2014 15.24 15.59 15 15.31 108,597
06/30/2014 15.1 15.35 14.97 15.14 38,933
06/27/2014 15.34 15.69 15.04 15.06 203,925
06/26/2014 15.33 15.74 14.982 15.47 19,684
06/25/2014 14.78 15.35 14.78 15.28 13,027
06/24/2014 15 15.24 14.75 14.9 56,320
06/23/2014 15.29 15.33 15 15.05 27,713
06/20/2014 15.6 15.72 15.05 15.3 97,372
06/19/2014 16.05 16.08 15.53 15.6 16,850
06/18/2014 15.48 16.1 15.48 16.04 21,942
06/17/2014 15.61 15.97 15.56 15.74 26,748
06/16/2014 15.65 15.79 15.3 15.68 21,721
06/13/2014 15.63 16.55 15.34 15.63 20,962
06/12/2014 15.49 15.7 15.28 15.54 24,651
06/11/2014 15.56 15.72 15.33 15.46 38,114
06/10/2014 15.71 15.73 15.5 15.59 36,555
06/09/2014 15.588 15.98 15.58 15.78 20,499
06/06/2014 15.89 15.99 15.52 15.87 24,047
06/05/2014 15.02 16.06 14.96 15.74 30,475
06/04/2014 15.42 16.548 14.89 14.97 41,246
06/03/2014 15.45 16.1 15.35 15.42 47,401
06/02/2014 16.37 16.53 15.49 15.62 49,538
05/30/2014 16.53 16.79 16.35 16.37 31,686
05/29/2014 16.69 16.76 16.2 16.46 15,300
05/28/2014 15.85 16.67 15.66 16.57 35,048
05/27/2014 15.64 15.85 15.465 15.85 35,542
05/23/2014 15.47 15.59 14.75 15.44 45,444
05/22/2014 15.42 15.66 15.371 15.41 16,502
05/21/2014 15.68 15.99 15.265 15.33 35,043
05/20/2014 15.37 15.82 14.96 15.72 49,636
05/19/2014 15.23 15.52 15.23 15.47 14,784
05/16/2014 14.79 15.49 14.79 15.35 30,117
05/15/2014 14.94 15.6 14.38 14.77 59,444
05/14/2014 15.88 15.88 15.03 15.05 30,077
05/13/2014 16.48 16.48 15.86 15.86 36,774
05/12/2014 15.23 16.76 15.23 16.47 52,911
05/09/2014 15.22 15.57 15.03 15.49 21,120
05/08/2014 15.41 16.295 15.18 15.33 61,759
05/07/2014 15.87 15.87 15.2154 15.55 28,592
05/06/2014 15.74 16.25 15.74 15.8 30,402
05/05/2014 15.74 16.21 15.62 15.75 56,614
05/02/2014 15.92 16 15.66 15.81 30,007
05/01/2014 16 16.14 15.47 15.82 72,957
04/30/2014 15.46 16.055 15.45 16.04 35,982
04/29/2014 16.24 16.24 15.38 15.56 44,675
04/28/2014 16.25 16.295 15.76 16.08 26,301
04/25/2014 16.37 16.65 15.87 16.12 43,812
04/24/2014 16.64 17.02 16.18 16.43 39,237
04/23/2014 17.59 18.194 17.01 17.02 54,472
04/22/2014 17.42 17.6 17.23 17.56 17,120
04/21/2014 17.37 17.53 17.18 17.32 10,805
04/17/2014 17.08 17.625 16.68 17.24 19,093
04/16/2014 17.01 17.23 16.62 17.08 17,138
04/15/2014 17.05 17.09 16.4203 16.88 22,688
04/14/2014 17.64 17.75 16.8 17.05 23,557
04/11/2014 17.83 18.45 17.5 17.57 26,605
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?