Home > Quotes > MCP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Molycorp, Inc (MCP)

MCP 
$6.52
*  
0.04
  negative  
0.61%
Get MCP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCP
Molycorp, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 6.525  100
16:00:02  $ 6.529   900
15:59:59  $ 6.525  100
15:59:58  $ 6.52   100
15:59:57  $ 6.521  100
15:59:57  $ 6.521   100
15:59:57  $ 6.525  100
15:59:57  $ 6.525   100
15:59:57  $ 6.525  100
15:59:56  $ 6.525   100
15:59:53  $ 6.521  300
15:59:53  $ 6.521   300
15:59:53  $ 6.528  1,000
15:59:53  $ 6.521   100
15:59:53  $ 6.52  100
15:59:52  $ 6.53   300
15:59:51  $ 6.525  100
15:59:50  $ 6.52   100
15:59:50  $ 6.52  300
15:59:50  $ 6.52   100
15:59:50  $ 6.52  100
15:59:50  $ 6.52   218
15:59:49  $ 6.5201  300
15:59:47  $ 6.525   100
15:59:47  $ 6.525  100
15:59:46  $ 6.525   100
15:59:46  $ 6.525  100
15:59:46  $ 6.525   100
15:59:46  $ 6.525  100
15:59:46  $ 6.53   176
15:59:43  $ 6.521  100
15:59:43  $ 6.521   100
15:59:43  $ 6.52  519
15:59:43  $ 6.52   200
15:59:43  $ 6.52  100
15:59:43  $ 6.52   100
15:59:43  $ 6.52  300
15:59:42  $ 6.53   100
15:59:41  $ 6.52  100
15:59:41  $ 6.52   300
15:59:41  $ 6.528  500
15:59:38  $ 6.52   100
15:59:34  $ 6.5216  2,000
15:59:33  $ 6.525   100
15:59:33  $ 6.53  4,100
15:59:33  $ 6.525   100
15:59:33  $ 6.53  100
15:59:33  $ 6.53   100
15:59:33  $ 6.53  200
15:59:33  $ 6.53   100