NASDAQ Last Sale (NLS) Intraday Trade History:
Molycorp, Inc (MCP)

MCP 
$0.8457
*  
0.0211
2.43%
Get MCP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading MCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCP

Molycorp, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:10:21 $ .85  100
16:10:21 $ .85   200
16:10:21 $ .8463  200
16:10:21 $ .8498   100
16:10:20 $ .8418  200
16:10:20 $ .8415   200
16:10:19 $ .8401  200
16:05:39 $ .84   200
16:03:12 $ .84  200
16:01:12 $ .8404   200
16:01:12 $ .8405  100
16:01:12 $ .8405   100
16:00:45 $ .8448  1,100
16:00:45 $ .845   1,100
16:00:44 $ .8446  1,100
16:00:44 $ .8447   1,100
16:00:44 $ .8411  300
16:00:44 $ .84   100
16:00:43 $ .8392  100
16:00:32 $ .8387   200
15:59:55 $ .8465  100
15:59:55 $ .8465   100
15:59:48 $ .8465  2,800
15:59:46 $ .8465   100
15:59:46 $ .8465  200
15:59:43 $ .8465   200
15:59:40 $ .85  800
15:59:40 $ .85   200
15:59:40 $ .8463  200
15:59:38 $ .8463   300
15:59:37 $ .8498  139
15:59:34 $ .8466   100
15:59:34 $ .8466  500
15:59:34 $ .8453   200
15:59:34 $ .8453  100
15:59:33 $ .8407   1,500
15:59:33 $ .8407  100
15:59:33 $ .8407   100
15:59:33 $ .8407  200
15:59:33 $ .8407   100
15:59:33 $ .8407  200
15:59:33 $ .8407   200
15:59:33 $ .8407  200
15:59:33 $ .8407   200
15:59:33 $ .8407  200
15:59:31 $ .84   800
15:59:22 $ .84  400
15:59:01 $ .8402   145
15:59:01 $ .8401  800
15:59:01 $ .8401   200