Historical Stock Prices

MCP 
$0.565
*  
0.04
6.61%
Get MCP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.6 0.62 0.565 0.565 2,585,406
05/21/2015 0.55 0.618 0.531 0.605 6,593,797
05/20/2015 0.56 0.5747 0.4923 0.5175 4,262,977
05/19/2015 0.6 0.62 0.55 0.5558 3,433,158
05/18/2015 0.61 0.6176 0.5725 0.59 2,003,490
05/15/2015 0.6075 0.62 0.59 0.6034 4,451,149
05/14/2015 0.59 0.6 0.58 0.5964 2,841,819
05/13/2015 0.5893 0.6286 0.5695 0.613 3,580,832
05/12/2015 0.58 0.604 0.541 0.5797 6,414,763
05/11/2015 0.67 0.68 0.45 0.6001 11,767,380
05/08/2015 0.62 0.7 0.5812 0.7 6,861,922
05/07/2015 0.592 0.6186 0.53 0.5863 13,379,020
05/06/2015 0.816 0.82 0.662 0.67 12,570,430
05/05/2015 0.9 0.907 0.8 0.8 8,174,836
05/04/2015 0.94 0.94 0.88 0.89 5,047,277
05/01/2015 0.9495 0.9495 0.89 0.9 4,583,626
04/30/2015 0.91 0.96 0.88 0.9228 7,658,649
04/29/2015 0.86 0.9 0.85 0.8779 4,702,991
04/28/2015 0.9499 0.99 0.85 0.8616 9,533,702
04/27/2015 0.9301 1.04 0.91 0.92 13,773,200
04/24/2015 0.91 1.04 0.9 0.9852 30,002,090
04/23/2015 0.797 0.8351 0.7636 0.8351 7,504,740
04/22/2015 0.8176 0.8176 0.755 0.7632 6,817,016
04/21/2015 0.85 0.87 0.76 0.7918 8,862,772
04/20/2015 0.859 0.918 0.802 0.83 12,832,800
04/17/2015 0.7593 0.875 0.722 0.801 15,936,550
04/16/2015 0.98 1.15 0.77 0.7811 52,557,780
04/15/2015 0.75 0.9602 0.68 0.9499 42,088,880
04/14/2015 0.48 0.54 0.48 0.5363 3,157,632
04/13/2015 0.51 0.52 0.48 0.4861 3,188,952
04/10/2015 0.5999 0.6 0.51 0.53 7,693,067
04/09/2015 0.59 0.629 0.5609 0.5999 9,003,259
04/08/2015 0.49 0.55 0.484 0.5464 7,712,297
04/07/2015 0.46 0.48 0.45 0.4685 4,618,200
04/06/2015 0.43 0.4587 0.42 0.4398 4,515,715
04/02/2015 0.4 0.459 0.395 0.403 7,306,013
04/01/2015 0.4 0.41 0.38 0.3868 3,212,935
03/31/2015 0.37 0.399 0.3697 0.3853 5,194,715
03/30/2015 0.335 0.375 0.33 0.367 3,421,758
03/27/2015 0.36 0.38 0.32 0.32 5,350,331
03/26/2015 0.38 0.39 0.3474 0.35 8,218,421
03/25/2015 0.4026 0.43 0.3591 0.3765 7,121,586
03/24/2015 0.4843 0.4844 0.3824 0.4041 9,920,455
03/23/2015 0.469 0.5367 0.4401 0.4549 17,328,740
03/20/2015 0.36 0.3896 0.344 0.36 7,909,560
03/19/2015 0.48 0.4829 0.3425 0.3646 11,809,480
03/18/2015 0.477 0.5373 0.47 0.4797 5,011,614
03/17/2015 0.58 0.59 0.4788 0.4788 11,510,060
03/16/2015 0.77 0.77 0.68 0.74 2,898,497
03/13/2015 0.64 0.72 0.63 0.7139 3,169,843
03/12/2015 0.75 0.7794 0.64 0.6475 6,602,657
03/11/2015 0.84 0.84 0.76 0.762 2,686,719
03/10/2015 0.8499 0.85 0.801 0.82 1,790,178
03/09/2015 0.83 0.8699 0.83 0.8551 1,382,763
03/06/2015 0.84 0.845 0.821 0.8232 1,389,665
03/05/2015 0.87 0.8789 0.838 0.8457 1,370,216
03/04/2015 0.825 0.8779 0.8199 0.8668 1,466,958
03/03/2015 0.8001 0.8999 0.8001 0.8414 1,947,180
03/02/2015 0.9389 0.9389 0.8071 0.8071 5,838,027
02/27/2015 0.96 0.96 0.9135 0.9378 2,393,613
02/26/2015 0.9001 0.955 0.9 0.9447 2,218,368
02/25/2015 0.96 0.96 0.9 0.9222 3,358,690
02/24/2015 0.91 0.96 0.87 0.9406 5,186,697
02/23/2015 0.95 0.96 0.89 0.9149 4,795,869
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?