Molycorp, Inc Historical Stock Prices

MCP 
$0.99
*  
0.07
6.6%
Get MCP Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  1.03  1.04  0.9668  0.99 4,099,469
11/26/2014 1.07 1.09 1.03 1.06 3,431,475
11/25/2014 1.08 1.13 1.05 1.07 5,973,364
11/24/2014 1.16 1.16 1.07 1.08 5,145,168
11/21/2014 1.29 1.3 1.12 1.14 9,728,130
11/20/2014 1.22 1.28 1.21 1.25 1,726,981
11/19/2014 1.22 1.3 1.2 1.22 3,411,664
11/18/2014 1.25 1.28 1.2 1.2 2,022,409
11/17/2014 1.24 1.29 1.18 1.26 2,025,798
11/14/2014 1.18 1.3 1.17 1.25 3,508,758
11/13/2014 1.2 1.23 1.17 1.18 2,200,251
11/12/2014 1.24 1.3 1.18 1.2 3,701,936
11/11/2014 1.25 1.27 1.24 1.25 1,865,836
11/10/2014 1.33 1.35 1.25 1.26 3,998,279
11/07/2014 1.27 1.37 1.27 1.35 4,991,018
11/06/2014 1.25 1.41 1.22 1.28 8,313,905
11/05/2014 1.41 1.43 1.36 1.41 3,051,311
11/04/2014 1.41 1.43 1.36 1.37 2,622,457
11/03/2014 1.39 1.47 1.37 1.41 3,550,689
10/31/2014 1.39 1.4 1.36 1.38 3,092,583
10/30/2014 1.35 1.41 1.35 1.37 3,145,996
10/29/2014 1.42 1.44 1.36 1.37 3,309,738
10/28/2014 1.35 1.45 1.3 1.41 5,252,201
10/27/2014 1.25 1.38 1.23 1.34 5,676,878
10/24/2014 1.27 1.33 1.24 1.26 3,652,468
10/23/2014 1.33 1.33 1.27 1.27 3,576,369
10/22/2014 1.44 1.44 1.31 1.31 3,604,328
10/21/2014 1.4 1.44 1.35 1.43 2,743,983
10/20/2014 1.4 1.44 1.33 1.4 2,901,453
10/17/2014 1.57 1.57 1.4 1.41 2,449,364
10/16/2014 1.44 1.54 1.41 1.5 2,882,992
10/15/2014 1.39 1.45 1.34 1.44 2,816,647
10/14/2014 1.36 1.44 1.3 1.41 3,185,558
10/13/2014 1.39 1.43 1.3 1.33 3,344,252
10/10/2014 1.49 1.52 1.36 1.38 4,485,912
10/09/2014 1.62 1.63 1.47 1.49 3,897,888
10/08/2014 1.44 1.63 1.44 1.61 7,295,605
10/07/2014 1.5 1.58 1.4 1.45 9,561,936
10/06/2014 1.35 1.5 1.35 1.47 7,100,233
10/03/2014 1.44 1.45 1.3 1.36 2,916,772
10/02/2014 1.22 1.47 1.18 1.38 7,347,285
10/01/2014 1.19 1.25 1.17 1.22 2,618,011
09/30/2014 1.28 1.31 1.17 1.19 5,622,419
09/29/2014 1.21 1.26 1.2 1.23 1,564,248
09/26/2014 1.23 1.27 1.17 1.25 3,135,791
09/25/2014 1.27 1.27 1.14 1.24 5,240,681
09/24/2014 1.26 1.29 1.23 1.27 2,683,988
09/23/2014 1.3 1.31 1.2 1.27 6,210,608
09/22/2014 1.48 1.5 1.285 1.3 7,134,720
09/19/2014 1.35 1.48 1.32 1.47 15,014,210
09/18/2014 1.52 1.53 1.3 1.31 11,825,470
09/17/2014 1.55 1.63 1.51 1.52 4,058,385
09/16/2014 1.53 1.58 1.5 1.55 2,345,773
09/15/2014 1.54 1.56 1.48 1.53 2,606,876
09/12/2014 1.56 1.59 1.46 1.51 4,011,886
09/11/2014 1.54 1.57 1.52 1.55 2,429,763
09/10/2014 1.54 1.59 1.52 1.53 2,766,568
09/09/2014 1.63 1.63 1.49 1.5 4,843,859
09/08/2014 1.64 1.66 1.6 1.6 2,604,454
09/05/2014 1.71 1.75 1.61 1.63 5,869,055
09/04/2014 1.76 1.76 1.72 1.72 2,032,208
09/03/2014 1.77 1.79 1.725 1.74 1,989,409
09/02/2014 1.8 1.82 1.75 1.76 2,978,017
08/29/2014 1.74 1.8 1.71 1.79 2,645,455
08/28/2014 1.73 1.76 1.71 1.74 2,417,041
08/27/2014 1.8 1.84 1.73 1.74 3,161,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?