Molycorp, Inc Historical Stock Prices

MCP 
$2.09
*  
0.07
3.24%
Get MCP Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.13  2.29  2.07  2.09 8,816,510
07/31/2014 2.13 2.29 2.07 2.09 8,816,574
07/30/2014 2.15 2.19 2.08 2.16 2,208,602
07/29/2014 2.11 2.18 2.09 2.16 1,930,738
07/28/2014 2.15 2.18 2.06 2.12 2,565,181
07/25/2014 2.1 2.16 2.05 2.14 1,836,552
07/24/2014 2.1 2.18 2.07 2.12 3,737,579
07/23/2014 2 2.14 1.97 2.09 4,401,337
07/22/2014 1.92 1.98 1.92 1.97 2,157,443
07/21/2014 1.85 1.9499 1.81 1.92 3,027,917
07/18/2014 1.95 1.97 1.84 1.87 6,014,374
07/17/2014 2.13 2.15 1.96 1.99 3,823,975
07/16/2014 2.13 2.21 2.08 2.15 4,874,291
07/15/2014 2.24 2.25 2.1 2.1 3,643,190
07/14/2014 2.18 2.29 2.1 2.18 7,024,036
07/11/2014 1.94 2.23 1.93 2.13 11,466,810
07/10/2014 1.77 1.96 1.61 1.96 22,233,860
07/09/2014 2.28 2.29 1.85 1.88 25,095,230
07/08/2014 2.32 2.37 2.25 2.26 4,541,390
07/07/2014 2.43 2.44 2.3 2.33 4,291,315
07/03/2014 2.34 2.45 2.32 2.44 4,598,293
07/02/2014 2.45 2.49 2.31 2.34 9,775,575
07/01/2014 2.58 2.63 2.53 2.57 3,743,453
06/30/2014 2.53 2.59 2.5 2.57 2,938,231
06/27/2014 2.5 2.58 2.5 2.52 6,142,077
06/26/2014 2.65 2.66 2.49 2.52 3,339,707
06/25/2014 2.5 2.639 2.39 2.56 4,616,455
06/24/2014 2.74 2.74 2.5 2.53 6,043,415
06/23/2014 2.81 2.87 2.71 2.73 4,675,322
06/20/2014 2.85 2.97 2.71 2.81 11,856,310
06/19/2014 2.78 2.98 2.76 2.94 11,880,200
06/18/2014 2.74 2.82 2.7 2.78 4,503,435
06/17/2014 2.78 2.79 2.72 2.75 1,824,373
06/16/2014 2.77 2.86 2.73 2.75 2,744,443
06/13/2014 2.75 2.82 2.72 2.79 2,128,124
06/12/2014 2.8 2.8 2.7 2.78 3,974,767
06/11/2014 2.8 2.87 2.73 2.81 2,889,432
06/10/2014 2.75 2.98 2.65 2.8 7,363,019
06/09/2014 2.69 2.77 2.67 2.76 3,213,962
06/06/2014 2.76 2.78 2.67 2.7 2,599,782
06/05/2014 2.79 2.83 2.63 2.72 4,125,637
06/04/2014 2.55 2.83 2.5216 2.79 8,480,163
06/03/2014 2.68 2.7 2.44 2.5 8,013,607
06/02/2014 2.8 2.8 2.62 2.69 4,047,647
05/30/2014 2.84 2.88 2.74 2.77 3,695,251
05/29/2014 2.95 2.98 2.86 2.87 2,593,470
05/28/2014 2.88 2.93 2.8 2.91 3,651,043
05/27/2014 2.9 2.92 2.82 2.85 2,620,911
05/23/2014 2.82 2.92 2.8 2.85 3,906,605
05/22/2014 2.79 2.84 2.73 2.81 5,245,541
05/21/2014 2.78 2.81 2.72 2.74 3,880,130
05/20/2014 2.79 2.92 2.74 2.76 4,655,591
05/19/2014 2.97 3.02 2.82 2.85 4,571,197
05/16/2014 2.76 2.99 2.75 2.92 7,794,542
05/15/2014 2.88 2.9 2.71 2.8 9,788,245
05/14/2014 3.1 3.14 2.9 2.91 8,602,829
05/13/2014 3.15 3.17 3.06 3.11 6,802,187
05/12/2014 3.18 3.2 3.06 3.1 6,849,376
05/09/2014 3.57 3.58 3.01 3.05 24,850,360
05/08/2014 4.02 4.1 3.55 3.71 17,662,270
05/07/2014 4.63 4.63 4.45 4.55 6,026,235
05/06/2014 4.7 4.72 4.56 4.56 3,656,367
05/05/2014 4.76 4.7999 4.67 4.68 2,807,972
05/02/2014 4.7 4.79 4.7 4.76 2,197,963
05/01/2014 4.73 4.82 4.685 4.69 2,957,417
04/30/2014 4.76 4.79 4.72 4.75 1,812,246
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?