Molycorp, Inc Historical Stock Prices

MCP 
$4.73
*  
0.07
 negative 
1.5%
Get MCP Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  4.67  4.77  4.65  4.73 2,178,163
04/16/2014 4.67 4.77 4.65 4.73 2,178,163
04/15/2014 4.72 4.76 4.6 4.66 4,672,650
04/14/2014 4.8 4.87 4.68 4.72 2,518,207
04/11/2014 4.72 4.775 4.65 4.76 2,816,817
04/10/2014 4.85 5.08 4.78 4.78 5,638,610
04/09/2014 4.76 4.89 4.75 4.89 2,785,066
04/08/2014 4.73 4.85 4.7 4.77 3,278,113
04/07/2014 4.74 4.8411 4.62 4.68 3,409,020
04/04/2014 4.84 4.99 4.76 4.78 4,336,400
04/03/2014 4.88 4.89 4.75 4.79 2,501,006
04/02/2014 4.72 4.88 4.71 4.83 2,999,472
04/01/2014 4.67 4.76 4.63 4.73 2,955,549
03/31/2014 4.8 4.8 4.65 4.69 3,713,840
03/28/2014 4.76 4.84 4.7 4.75 2,919,862
03/27/2014 4.76 4.79 4.6 4.71 5,417,590
03/26/2014 5 5 4.76 4.76 4,855,965
03/25/2014 5.05 5.07 4.9 4.94 2,883,069
03/24/2014 5.03 5.04 4.87 4.97 3,981,046
03/21/2014 5.08 5.13 5.01 5.04 4,566,105
03/20/2014 5.07 5.08 4.98 5.06 2,644,910
03/19/2014 5.05 5.12 5 5.09 2,971,232
03/18/2014 5.06 5.14 4.95 5.1 4,533,007
03/17/2014 5.07 5.22 5.05 5.05 4,819,683
03/14/2014 4.88 5.1 4.86 5.03 5,950,166
03/13/2014 4.9 4.94 4.83 4.87 3,501,553
03/12/2014 4.83 4.98 4.82 4.85 3,360,153
03/11/2014 4.9 5.1 4.85 4.85 5,853,489
03/10/2014 4.94 4.96 4.86 4.9 5,047,748
03/07/2014 5.06 5.08 4.88 4.97 6,092,766
03/06/2014 4.99 5.14 4.9399 5 6,815,441
03/05/2014 5.05 5.07 4.83 4.96 9,466,121
03/04/2014 5.26 5.34 5 5.07 10,275,060
03/03/2014 5.26 5.462 5.1799 5.25 9,121,777
02/28/2014 5.26 5.3 5.16 5.22 4,035,374
02/27/2014 5.16 5.305 5.0901 5.25 3,392,431
02/26/2014 5.38 5.41 5.1636 5.19 5,507,154
02/25/2014 5.44 5.55 5.36 5.38 3,525,241
02/24/2014 5.4 5.55 5.305 5.47 4,280,193
02/21/2014 5.45 5.53 5.36 5.41 3,159,345
02/20/2014 5.35 5.48 5.31 5.42 3,030,727
02/19/2014 5.5 5.62 5.38 5.4 3,972,233
02/18/2014 5.43 5.62 5.21 5.56 5,748,017
02/14/2014 5.37 5.58 5.34 5.4 6,208,058
02/13/2014 5.15 5.38 5.08 5.33 4,755,713
02/12/2014 5.18 5.27 5.08 5.26 3,748,369
02/11/2014 5.15 5.25 5.07 5.21 5,495,256
02/10/2014 5.07 5.18 5.02 5.07 4,331,316
02/07/2014 4.78 5.09 4.77 5.02 7,011,762
02/06/2014 4.7 4.7401 4.61 4.71 3,461,726
02/05/2014 4.64 4.73 4.55 4.66 4,935,364
02/04/2014 4.71 4.755 4.62 4.65 3,677,091
02/03/2014 4.9 4.91 4.64 4.66 6,543,469
01/31/2014 4.86 4.96 4.8 4.85 4,133,781
01/30/2014 4.95 5.04 4.86 4.95 4,558,187
01/29/2014 4.92 4.98 4.81 4.86 4,555,087
01/28/2014 4.88 4.98 4.85 4.95 4,073,487
01/27/2014 4.98 5.02 4.77 4.84 5,812,346
01/24/2014 5.18 5.21 4.93 5.01 7,442,959
01/23/2014 5.26 5.3 5.11 5.23 4,871,876
01/22/2014 5.24 5.38 5.14 5.27 5,751,677
01/21/2014 5.44 5.45 5.17 5.2 7,483,504
01/17/2014 5.58 5.6 5.37 5.4 5,292,940
01/16/2014 5.69 5.8 5.5 5.54 6,035,777
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?