MCOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mecox Lane Limited (MCOX)

$4.1
*  
0.01
0.24%
Get MCOX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MCOX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mecox Lane Limited

Mecox Lane Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 4.10  125
16:00:03 $ 4.10   200
16:00:02 $ 4.10  100
15:17:39 $ 4.09   702
15:09:05 $ 4.09  1,600
15:02:27 $ 4.09   3,400
14:59:08 $ 4.0901  3,210
14:59:04 $ 4.0901   1,800
14:59:04 $ 4.0901  100
12:15:55 $ 4.10   100
12:00:32 $ 4.10  100
11:59:33 $ 4.10   100
11:45:36 $ 4.07  1,285
11:45:36 $ 4.24   500
11:45:36 $ 4.07  800
11:45:36 $ 4.35   800
11:45:36 $ 4.07  500
11:45:36 $ 4.07   100
11:45:36 $ 4.10  200
11:45:36 $ 4.07   200
11:45:36 $ 4.07  735
11:45:36 $ 4.07   1,200
11:45:36 $ 4.10  1,200
11:45:36 $ 4.10   735
11:41:36 $ 4.10  100
11:41:33 $ 4.10   1,500
11:41:31 $ 4.10  300
11:41:15 $ 4.10   100
11:40:15 $ 4.10  100
11:39:30 $ 4.10   100
11:38:45 $ 4.10  100
11:38:00 $ 4.10   100
11:37:00 $ 4.10  100
11:36:21 $ 4.10   100
11:36:21 $ 4.10  100
11:36:20 $ 4.10   100
11:36:19 $ 4.10  100
11:36:19 $ 4.10   100
11:36:19 $ 4.10  100
11:36:18 $ 4.10   100
11:36:18 $ 4.10  100
11:36:18 $ 4.10   100
11:35:26 $ 4.10  100
11:34:00 $ 4.10   100
11:32:21 $ 4.10  100
11:30:48 $ 4.10   100
11:29:33 $ 4.10  100
11:28:15 $ 4.10   100
11:26:57 $ 4.10  100
11:25:29 $ 4.10   300