MCOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mecox Lane Limited (MCOX)

$3.97
*  
0.25
6.72%
Get MCOX Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading MCOX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mecox Lane Limited

Mecox Lane Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.89  1,000
15:59:49 $ 3.97   100
15:44:09 $ 3.8988  300
15:43:19 $ 3.89   1,000
15:15:25 $ 3.899  1,000
15:03:25 $ 3.8901   700
14:29:56 $ 3.925  900
14:25:20 $ 3.83   1,700
14:25:20 $ 3.83  400
14:25:20 $ 3.83   800
14:25:20 $ 3.84  100
14:24:18 $ 3.87   100
14:24:18 $ 3.87  100
14:23:21 $ 3.8601   1,000
14:21:20 $ 3.869  1,000
14:20:49 $ 3.86   100
14:20:45 $ 3.87  100
14:18:52 $ 3.83   100
14:18:52 $ 3.83  100
14:18:52 $ 3.83   334
14:18:52 $ 3.83  300
14:18:52 $ 3.83   300
14:12:07 $ 3.68  100
14:10:34 $ 3.68   200
14:10:34 $ 3.68  500
14:05:50 $ 3.6199   1,000
14:05:49 $ 3.62  160
14:05:26 $ 3.62   500
14:05:26 $ 3.6199  500
14:05:26 $ 3.6199   500
14:05:26 $ 3.62  500
14:05:08 $ 3.6197   275
14:05:08 $ 3.6197  225
13:30:58 $ 3.58   100
13:30:58 $ 3.5799  100
13:30:37 $ 3.5799   1,000
13:10:16 $ 3.61  100
12:31:12 $ 3.5601   1,000
12:31:12 $ 3.5601  500
12:07:05 $ 3.5701   500
09:53:44 $ 3.80  106
09:53:44 $ 3.80   428
09:30:00 $ 3.69  66
09:30:00 $ 3.69   100
09:30:00 $ 3.69  34