MCOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mecox Lane Limited (MCOX)

$4.3
*  
0.15
3.37%
Get MCOX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MCOX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mecox Lane Limited

Mecox Lane Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.36  200
15:34:57 $ 4.36   200
15:32:53 $ 4.30  100
15:32:27 $ 4.31   100
15:26:28 $ 4.31  100
15:26:28 $ 4.30   700
15:26:28 $ 4.30  100
15:26:28 $ 4.31   100
15:26:28 $ 4.31  100
15:26:28 $ 4.32   200
15:26:28 $ 4.31  100
13:52:23 $ 4.31   100
13:23:26 $ 4.52  100
13:23:26 $ 4.52   100
13:16:29 $ 4.30  100
13:15:03 $ 4.30   100
13:15:03 $ 4.30  100
13:07:36 $ 4.31   100
13:02:54 $ 4.30  100
13:01:33 $ 4.3001   200
13:01:33 $ 4.30  400
13:01:33 $ 4.30   180
13:01:14 $ 4.30  100
13:01:14 $ 4.30   400
13:01:14 $ 4.30  100
13:01:14 $ 4.3001   100
13:01:04 $ 4.3501  100
13:01:04 $ 4.35   100
12:55:04 $ 4.365  100
12:54:58 $ 4.44   300
12:54:58 $ 4.43  100
12:54:58 $ 4.44   100
12:54:58 $ 4.43  100
12:30:07 $ 4.43   100
12:29:44 $ 4.43  100
12:29:19 $ 4.529   700
12:29:17 $ 4.539  300
12:10:43 $ 4.32   100
12:10:22 $ 4.46  100
12:10:21 $ 4.46   200
12:09:48 $ 4.448  100
12:08:30 $ 4.32   100
12:08:04 $ 4.448  100
12:07:58 $ 4.315   100
12:07:23 $ 4.448  100
12:07:23 $ 4.44   200
12:07:23 $ 4.44  200
12:07:23 $ 4.44   200
12:07:22 $ 4.31  100
12:07:11 $ 4.44   100