Moody's Corporation Historical Stock Prices

MCO 
$92.81
*  
0.64
0.69%
Get MCO Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading MCO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  92.41  93.34  92.25  92.81 683,672
08/26/2014 92.49 93.34 92.25 92.81 683,572
08/25/2014 92.41 92.6798 91.93 92.17 744,625
08/22/2014 92.29 92.77 91.87 91.89 603,523
08/21/2014 91.99 92.85 91.91 92.55 625,554
08/20/2014 91.61 92.2 91.23 91.9 463,021
08/19/2014 91.4 92.02 91.055 91.38 638,298
08/18/2014 91.5 91.93 91.26 91.3 933,070
08/15/2014 91.94 92.19 91.1 91.36 1,486,869
08/14/2014 91.2 91.84 90.96 91.7 729,740
08/13/2014 90 91.2 89.58 90.95 765,773
08/12/2014 89.05 89.95 88.96 89.71 890,655
08/11/2014 88.39 89.77 87.88 89.31 845,685
08/08/2014 87.13 88.07 86.78 87.9 945,187
08/07/2014 87.8 87.97 86.67 86.93 1,015,215
08/06/2014 86.57 87.79 86.5 87.33 573,966
08/05/2014 87.72 88.175 86.54 86.86 651,007
08/04/2014 87.15 88.455 86.97 88.2 593,823
08/01/2014 86.82 88.14 86.79 86.99 1,866,062
07/31/2014 89.45 89.659 86.89 87 1,200,937
07/30/2014 90.8 90.8 89.42 89.91 1,105,026
07/29/2014 91.43 91.43 89.95 90.13 1,006,146
07/28/2014 91.67 91.77 90.74 91 904,139
07/25/2014 94.3 95 90.56 91.62 1,495,021
07/24/2014 91.75 92.54 90.81 92.48 883,508
07/23/2014 91.16 91.76 90.84 91.61 550,781
07/22/2014 90.57 91.21 90.32 91.1 540,937
07/21/2014 89.82 90.55 89.29 90.34 411,034
07/18/2014 89.27 90.555 89.21 90.44 462,330
07/17/2014 89.87 90.43 89.05 89.15 520,539
07/16/2014 90.5 90.71 89.72 90.2 494,130
07/15/2014 89.6 90.31 89.42 90.14 646,958
07/14/2014 89.9 90.19 89.6 89.74 584,644
07/11/2014 88.61 89.4 88.3201 89.18 532,616
07/10/2014 87.59 88.65 87.52 88.5 574,723
07/09/2014 88.57 88.95 87.91 88.79 527,112
07/08/2014 89.19 89.38 88.52 89.06 699,156
07/07/2014 89.93 89.95 88.98 89.58 624,054
07/03/2014 89.52 90.12 89.23 90.02 488,308
07/02/2014 89.77 90.19 88.81 89.04 1,167,220
07/01/2014 87.76 90.2 87.76 90.05 833,076
06/30/2014 87.63 87.98 86.86 87.66 1,063,358
06/27/2014 86.99 88.04 86.99 87.91 708,277
06/26/2014 86.67 87.06 85.95 86.99 641,009
06/25/2014 86.54 87 86.17 86.75 1,191,347
06/24/2014 86.58 87.63 86.43 86.94 705,750
06/23/2014 86.36 87.06 85.89 86.98 607,310
06/20/2014 84.76 86.63 84.76 86.44 879,757
06/19/2014 88.41 89.08 84.54 85.7 610,313
06/18/2014 86.67 86.67 85.54 86.49 477,113
06/17/2014 85.56 86.222 85.255 85.83 489,529
06/16/2014 84.48 85.81 84.48 85.52 557,128
06/13/2014 86 86.01 85.14 85.76 434,602
06/12/2014 85.41 86.77 85.41 85.83 524,051
06/11/2014 86.28 86.75 86.11 86.61 446,925
06/10/2014 86.94 87.49 86.69 86.92 560,676
06/09/2014 86.97 87.3 86.73 87.29 552,424
06/06/2014 86.42 87.47 86.35 87 679,885
06/05/2014 85.58 86.48 85.34 86.32 562,296
06/04/2014 85.21 85.81 85 85.52 598,429
06/03/2014 85.36 85.6 84.96 85.17 869,450
06/02/2014 85.54 86.15 85.52 85.8 715,235
05/30/2014 84.99 85.61 84.78 85.54 1,449,619
05/29/2014 86 86.035 84.98 85.09 1,641,345
05/28/2014 86.01 86.48 85.62 85.96 2,168,013
05/27/2014 82.7 85.88 82.7 85.68 2,310,358
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?