Historical Stock Prices

MCO 
$91.62
*  
0.86
0.93%
Get MCO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MCO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 94.3 95 90.56 91.62 1,495,021
07/24/2014 91.75 92.54 90.81 92.48 883,508
07/23/2014 91.16 91.76 90.84 91.61 550,781
07/22/2014 90.57 91.21 90.32 91.1 540,937
07/21/2014 89.82 90.55 89.29 90.34 411,034
07/18/2014 89.27 90.555 89.21 90.44 462,330
07/17/2014 89.87 90.43 89.05 89.15 520,539
07/16/2014 90.5 90.71 89.72 90.2 494,130
07/15/2014 89.6 90.31 89.42 90.14 646,958
07/14/2014 89.9 90.19 89.6 89.74 584,644
07/11/2014 88.61 89.4 88.3201 89.18 532,616
07/10/2014 87.59 88.65 87.52 88.5 574,723
07/09/2014 88.57 88.95 87.91 88.79 527,112
07/08/2014 89.19 89.38 88.52 89.06 699,156
07/07/2014 89.93 89.95 88.98 89.58 624,054
07/03/2014 89.52 90.12 89.23 90.02 488,308
07/02/2014 89.77 90.19 88.81 89.04 1,167,220
07/01/2014 87.76 90.2 87.76 90.05 833,076
06/30/2014 87.63 87.98 86.86 87.66 1,063,358
06/27/2014 86.99 88.04 86.99 87.91 708,277
06/26/2014 86.67 87.06 85.95 86.99 641,009
06/25/2014 86.54 87 86.17 86.75 1,191,347
06/24/2014 86.58 87.63 86.43 86.94 705,750
06/23/2014 86.36 87.06 85.89 86.98 607,310
06/20/2014 84.76 86.63 84.76 86.44 879,757
06/19/2014 88.41 89.08 84.54 85.7 610,313
06/18/2014 86.67 86.67 85.54 86.49 477,113
06/17/2014 85.56 86.222 85.255 85.83 489,529
06/16/2014 84.48 85.81 84.48 85.52 557,128
06/13/2014 86 86.01 85.14 85.76 434,602
06/12/2014 85.41 86.77 85.41 85.83 524,051
06/11/2014 86.28 86.75 86.11 86.61 446,925
06/10/2014 86.94 87.49 86.69 86.92 560,676
06/09/2014 86.97 87.3 86.73 87.29 552,424
06/06/2014 86.42 87.47 86.35 87 679,885
06/05/2014 85.58 86.48 85.34 86.32 562,296
06/04/2014 85.21 85.81 85 85.52 598,429
06/03/2014 85.36 85.6 84.96 85.17 869,450
06/02/2014 85.54 86.15 85.52 85.8 715,235
05/30/2014 84.99 85.61 84.78 85.54 1,449,619
05/29/2014 86 86.035 84.98 85.09 1,641,345
05/28/2014 86.01 86.48 85.62 85.96 2,168,013
05/27/2014 82.7 85.88 82.7 85.68 2,310,358
05/23/2014 81.82 82.65 81.44 82.5 1,089,856
05/22/2014 81.5 82.05 81.4804 81.89 1,032,907
05/21/2014 81.16 81.82 81.09 81.51 959,268
05/20/2014 81.4 81.685 80.36 80.72 776,420
05/19/2014 81.29 81.95 81.12 81.47 1,211,711
05/16/2014 80.94 81.61 80.69 81.37 1,456,574
05/15/2014 82.61 82.735 80.53 81.07 2,051,240
05/14/2014 83.05 83.6 82.43 83.08 994,832
05/13/2014 83.73 83.94 83.14 83.24 581,710
05/12/2014 83.2 83.91 83.08 83.86 979,045
05/09/2014 81.79 82.86 81.56 82.8 759,132
05/08/2014 82.01 83.2599 81.57 81.82 1,128,405
05/07/2014 81.5 82.06 80.57 81.98 1,283,975
05/06/2014 79.6 82.29 79.31 81.32 1,872,365
05/05/2014 77.87 80.21 77.39 79.74 1,237,043
05/02/2014 78.5 79.13 78.04 78.58 417,326
05/01/2014 78.31 78.7175 77.54 78.26 960,286
04/30/2014 77.46 78.85 77.46 78.5 1,177,190
04/29/2014 78.62 79.3 78.27 78.4 859,753
04/28/2014 79.28 79.6 77.69 78.35 1,660,225
04/25/2014 79.9 81.47 78.87 79.13 2,297,144
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?