NASDAQ Last Sale (NLS) Intraday Trade History:
Madison Covered Call & Equity Strategy Fund (MCN)

MCN 
$8.24
*  
0.03
0.36%
Get MCN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MCN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCN

Madison Covered Call & Equity Strategy Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 8.22  86
16:00:35 $ 8.23   200
16:00:35 $ 8.22  100
15:58:33 $ 8.223   100
15:40:07 $ 8.241  100
15:23:10 $ 8.2495   400
15:10:31 $ 8.24  200
15:07:14 $ 8.23   100
15:06:04 $ 8.232  100
15:01:34 $ 8.24   200
15:01:34 $ 8.24  200
15:01:34 $ 8.24   200
15:01:34 $ 8.24  100
15:01:34 $ 8.24   100
15:01:34 $ 8.24  100
15:01:34 $ 8.24   100
14:58:03 $ 8.2301  400
14:22:09 $ 8.24   130
14:13:51 $ 8.222  100
14:10:52 $ 8.2399   539
14:10:52 $ 8.2399  539
14:10:52 $ 8.2399   539
14:06:58 $ 8.2399  553
14:06:58 $ 8.2399   553
14:06:50 $ 8.2399  764
14:06:48 $ 8.2295   264
14:06:48 $ 8.2299  200
14:05:44 $ 8.221   100
14:04:59 $ 8.23  100
14:04:58 $ 8.2201   400
14:02:59 $ 8.23  100
14:02:59 $ 8.23   100
13:57:00 $ 8.237  298
13:57:00 $ 8.23   400
13:56:59 $ 8.237  400
13:47:16 $ 8.2316   100
13:47:16 $ 8.231  100
13:44:34 $ 8.2316   100
13:42:18 $ 8.2316  100
13:37:54 $ 8.2316   100
13:36:01 $ 8.2316  100
13:33:22 $ 8.23   100
13:26:13 $ 8.2316  100
13:23:51 $ 8.23   100
13:22:48 $ 8.2316  100
13:14:23 $ 8.23   100
12:54:09 $ 8.24  300
12:54:09 $ 8.231   100
12:54:09 $ 8.2375  300
12:54:09 $ 8.2372   700