McKesson Corporation (MCK) Option Chain

MCK 
$203.41
*  
0.07
0.03%
Get MCK Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Near Term | All

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 31.50 4.50 30.40 32.60 1 39 MCK 185.00 Jan 15, 2016 14.40 11.40 13.60 0 278
Jan 15, 2016 26.50 26.90 30.40 0 69 MCK 190.00 Jan 15, 2016 14.00 -3.00 13.00 15.20 1 95
Jan 15, 2016 23.60 24.00 26.50 0 46 MCK 195.00 Jan 15, 2016 21.15 15.10 17.40 0 207
Jan 15, 2016 22.95 1.42 21.40 24.30 2 433 MCK 200.00 Jan 15, 2016 22.00 16.90 19.50 0 167
Jan 15, 2016 18.25 0.65 16.30 19.70 2 105 MCK 210.00 Jan 15, 2016 27.51 21.40 24.70 0 57
Jan 15, 2016 11.70 11.60 15.50 0 228 MCK 220.00 Jan 15, 2016 44.80 27.10 30.40 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.