McKesson Corporation (MCK) Option Chain

MCK 
$191.8
*  
1.78
0.92%
Get MCK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 16.60 20.90 23.30 0 265 MCK 175.00 Jan 17, 2015 4.10 -1.10 4.30 4.60 2 361
Jan 17, 2015 19.00 17.30 18.80 0 1462 MCK 180.00 Jan 17, 2015 5.40 -2.10 5.70 6.10 2 69
Jan 17, 2015 14.20 -0.80 14.50 16.70 1 197 MCK 185.00 Jan 17, 2015 7.00 -0.25 7.50 7.80 1 364
Jan 17, 2015 11.60 11.20 13.50 0 211 MCK 190.00 Jan 17, 2015 9.00 -1.50 9.50 9.90 1 356
Jan 17, 2015 8.40 8.60 10.60 0 224 MCK 195.00 Jan 17, 2015 11.22 10.20 12.50 0 90
Jan 17, 2015 7.00 -1.20 6.60 8.40 8 242 MCK 200.00 Jan 17, 2015 17.40 12.90 15.40 0 41
Jan 17, 2015 4.00 3.60 4.80 0 477 MCK 210.00 Jan 17, 2015 28.40 19.80 22.40 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.