McKesson Corporation (MCK) Option Chain

MCK 
$194.31
*  
1.48
0.76%
Get MCK Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 26.00 20.40 23.00 0 272 MCK 175.00 Jan 17, 2015 2.30 1.55 2.45 0 274
Jan 17, 2015 19.00 16.50 17.90 0 1452 MCK 180.00 Jan 17, 2015 4.10 3.10 3.60 0 258
Jan 17, 2015 15.30 12.50 15.60 0 184 MCK 185.00 Jan 17, 2015 4.40 4.40 4.80 0 447
Jan 17, 2015 11.00 9.90 11.90 1 292 MCK 190.00 Jan 17, 2015 6.10 -0.20 6.10 6.60 8 380
Jan 17, 2015 8.01 0.11 7.70 8.30 1 209 MCK 195.00 Jan 17, 2015 8.70 0.30 7.90 8.90 4 84
Jan 17, 2015 6.05 0.05 5.50 6.40 12 281 MCK 200.00 Jan 17, 2015 12.70 10.90 11.80 0 100
Jan 17, 2015 2.60 0.20 2.30 3.10 10 537 MCK 210.00 Jan 17, 2015 18.70 0.90 16.70 19.10 2 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.