McKesson Corporation (MCK) Option Chain

MCK 
$192.82
*  
1.57
0.82%
Get MCK Alerts
*Delayed - data as of Jul. 31, 2014 15:18 ET  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 18.30 19.90 22.30 0 66 MCK 175.00 Nov 22, 2014 4.40 1.15 3.00 0 84
Nov 22, 2014 14.50 16.00 18.60 0 28 MCK 180.00 Nov 22, 2014 3.22 -1.08 2.85 3.80 26 222
Nov 22, 2014 13.50 0.90 12.50 15.00 2 101 MCK 185.00 Nov 22, 2014 6.93 3.90 5.20 0 188
Nov 22, 2014 10.00 1.00 9.40 11.70 3 217 MCK 190.00 Nov 22, 2014 6.23 -1.97 5.40 7.20 9 103
Nov 22, 2014 7.23 6.90 7.80 0 427 MCK 195.00 Nov 22, 2014 8.41 -1.20 7.50 9.50 18 18
Nov 22, 2014 5.20 0.50 4.70 5.70 11 334 MCK 200.00 Nov 22, 2014 12.00 9.90 12.40 0 39
Nov 22, 2014 2.22 -0.88 2.00 2.70 38 533 MCK 210.00 Nov 22, 2014 17.30 19.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.