McKesson Corporation (MCK) Option Chain

MCK 
$191.33
*  
0.71
0.37%
Get MCK Alerts
*Delayed - data as of Aug. 28, 2014 9:30 ET  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 15.30 17.70 0 MCK 175.00 Sep 20, 2014 0.25 0.05 0.40 0 227
Sep 20, 2014 10.90 10.90 13.20 0 13 MCK 180.00 Sep 20, 2014 0.30 0.30 0.70 0 1425
Sep 20, 2014 10.10 7.10 8.20 0 100 MCK 185.00 Sep 20, 2014 0.95 0.75 1.05 0 511
Sep 20, 2014 4.50 0.30 3.60 4.40 0 125 MCK 190.00 Sep 20, 2014 1.95 1.90 2.55 0 358
Sep 20, 2014 1.60 1.25 1.70 0 406 MCK 195.00 Sep 20, 2014 4.40 -0.30 4.30 5.50 0 71
Sep 20, 2014 0.70 0.15 0.60 0 887 MCK 200.00 Sep 20, 2014 7.70 8.00 9.30 0 28
Sep 20, 2014 0.06 0.15 0 53 MCK 210.00 Sep 20, 2014 17.60 19.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.