McKesson Corporation (MCK) Option Chain

MCK 
$212.65
*  
6.88
3.13%
Get MCK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Near Term | All

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 20.05 -1.95 17.90 20.60 20 108 MCK 195 Feb 20, 2015 0.50 0.30 0.90 0 545
Feb 20, 2015 15.00 -2.70 13.40 16.20 10 450 MCK 200 Feb 20, 2015 1.00 0.15 1.20 1.60 1 298
Feb 20, 2015 6.80 -3.80 6.30 7.50 21 435 MCK 210 Feb 20, 2015 2.69 0.49 3.60 4.10 3 758
Feb 20, 2015 2.90 -1.10 1.90 2.70 3 1287 MCK 220 Feb 20, 2015 5.43 0.43 8.90 9.80 3 39
Feb 20, 2015 0.60 -0.44 0.35 0.60 2 1339 MCK 230 Feb 20, 2015 14.10 15.70 18.40 0 11
March 2015
Mar 20, 2015 18.80 21.60 0 MCK 195 Mar 20, 2015 1.10 1.60 2.05 0 3
Mar 20, 2015 15.60 14.60 17.40 2 MCK 200 Mar 20, 2015 2.31 0.51 2.05 2.80 1 7
Mar 20, 2015 10.20 0.32 7.80 8.60 7 3 MCK 210 Mar 20, 2015 4.32 1.49 4.80 5.90 1 18
Mar 20, 2015 4.58 -0.82 3.20 4.20 1 30 MCK 220 Mar 20, 2015 8.50 10.30 11.40 0 1
Mar 20, 2015 2.10 0.10 1.15 2.05 4 44 MCK 230 Mar 20, 2015 12.20 16.60 19.30 0 4
May 2015
May 15, 2015 21.50 21.30 23.70 0 112 MCK 195 May 15, 2015 3.02 2.95 4.20 0 61
May 15, 2015 18.49 -3.11 17.30 18.30 10 21 MCK 200 May 15, 2015 4.00 0.20 3.90 5.40 0 68
May 15, 2015 11.90 -2.40 11.20 11.80 10 73 MCK 210 May 15, 2015 6.50 7.00 8.90 7 51
May 15, 2015 8.02 -0.78 6.40 8.40 25 84 MCK 220 May 15, 2015 10.30 12.30 14.40 0 34
May 15, 2015 3.50 -1.30 3.30 5.00 4 331 MCK 230 May 15, 2015 24.40 18.40 21.60 0 1
August 2015
Aug 21, 2015 24.50 27.30 0 MCK 195 Aug 21, 2015 6.80 5.40 7.60 0 12
Aug 21, 2015 21.10 23.80 0 MCK 200 Aug 21, 2015 7.24 6.60 9.00 0 38
Aug 21, 2015 16.30 15.20 17.00 0 31 MCK 210 Aug 21, 2015 10.70 10.60 13.00 0 1
Aug 21, 2015 12.45 10.30 12.10 0 16 MCK 220 Aug 21, 2015 15.70 15.70 18.00 0 7
Aug 21, 2015 8.61 6.50 9.50 0 16 MCK 230 Aug 21, 2015 22.10 24.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.