McKesson Corporation (MCK) Option Chain

MCK 
$188.97
*  
0.02
0.01%
Get MCK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 11.81 13.30 14.50 0 16 MCK 175.00 Jul 19, 2014 0.05 0.15 0 145
Jul 19, 2014 10.08 8.40 9.50 0 67 MCK 180.00 Jul 19, 2014 0.23 0.30 0 1028
Jul 19, 2014 3.37 -0.83 3.70 4.90 1 235 MCK 185.00 Jul 19, 2014 0.60 0.40 0.55 0 852
Jul 19, 2014 1.10 -0.15 0.85 1.40 1 493 MCK 190.00 Jul 19, 2014 2.44 0.12 2.00 2.80 0 643
Jul 19, 2014 0.20 0.05 0.15 0 843 MCK 195.00 Jul 19, 2014 7.60 5.70 7.20 0 10
Jul 19, 2014 0.09 0.10 0 148 MCK 200.00 Jul 19, 2014 10.50 11.90 0
August 2014
Aug 16, 2014 14.59 1.89 13.00 15.90 5 136 MCK 175.00 Aug 16, 2014 1.35 0.75 1.20 0 773
Aug 16, 2014 11.00 1.49 10.20 11.60 1 474 MCK 180.00 Aug 16, 2014 1.68 -0.22 1.50 2.00 2 1440
Aug 16, 2014 6.30 6.50 7.30 0 3129 MCK 185.00 Aug 16, 2014 3.30 0.18 2.75 3.50 10 273
Aug 16, 2014 4.03 0.20 3.70 4.30 12 6217 MCK 190.00 Aug 16, 2014 5.50 0.29 4.80 5.50 1 60
Aug 16, 2014 2.10 0.30 2.00 2.25 1 349 MCK 195.00 Aug 16, 2014 9.00 7.70 9.20 0 178
Aug 16, 2014 1.00 0.15 0.85 1.00 1 1749 MCK 200.00 Aug 16, 2014 10.70 11.10 13.30 0 29
November 2014
Nov 22, 2014 18.40 0.10 16.70 18.70 0 59 MCK 175.00 Nov 22, 2014 4.40 3.80 4.60 0 84
Nov 22, 2014 14.50 13.20 14.60 0 34 MCK 180.00 Nov 22, 2014 5.70 5.10 6.10 0 221
Nov 22, 2014 10.90 -0.88 10.10 11.50 1 80 MCK 185.00 Nov 22, 2014 7.53 6.90 7.80 0 183
Nov 22, 2014 8.50 8.00 8.60 0 208 MCK 190.00 Nov 22, 2014 9.70 9.10 10.20 0 101
Nov 22, 2014 5.70 5.30 6.30 0 184 MCK 195.00 Nov 22, 2014 14.30 11.40 13.40 0 16
Nov 22, 2014 4.00 0.16 3.80 4.30 1 277 MCK 200.00 Nov 22, 2014 14.50 14.70 16.50 0 39
January 2015
Jan 17, 2015 16.60 18.20 20.20 0 265 MCK 175.00 Jan 17, 2015 6.50 5.40 6.30 0 373
Jan 17, 2015 16.00 -0.20 14.80 16.80 0 1469 MCK 180.00 Jan 17, 2015 7.50 6.90 8.00 0 93
Jan 17, 2015 12.43 11.90 13.60 0 212 MCK 185.00 Jan 17, 2015 11.73 8.80 10.80 0 364
Jan 17, 2015 11.10 9.30 10.50 0 173 MCK 190.00 Jan 17, 2015 13.00 11.20 12.20 0 331
Jan 17, 2015 7.40 7.10 8.10 0 234 MCK 195.00 Jan 17, 2015 23.20 13.30 15.30 0 14
Jan 17, 2015 6.00 -0.30 5.80 6.30 7 259 MCK 200.00 Jan 17, 2015 18.90 16.40 19.20 0 24
February 2015
Feb 20, 2015 18.20 21.60 0 MCK 175.00 Feb 20, 2015 7.60 6.30 8.10 0 21
Feb 20, 2015 17.40 15.00 18.20 0 10 MCK 180.00 Feb 20, 2015 9.60 7.90 9.90 0 11
Feb 20, 2015 15.10 12.20 15.30 0 24 MCK 185.00 Feb 20, 2015 12.00 10.10 12.30 0 2
Feb 20, 2015 12.00 10.50 12.60 0 11 MCK 190.00 Feb 20, 2015 13.39 12.00 14.90 0 2
Feb 20, 2015 8.60 7.60 9.80 0 20 MCK 195.00 Feb 20, 2015 14.70 16.80 0
Feb 20, 2015 7.80 6.60 7.60 0 20 MCK 200.00 Feb 20, 2015 17.70 20.60 0
January 2016
Jan 15, 2016 28.20 27.40 31.00 0 82 MCK 175.00 Jan 15, 2016 16.50 13.50 17.60 0 324
Jan 15, 2016 26.70 24.30 27.70 0 42 MCK 180.00 Jan 15, 2016 19.50 15.40 19.50 0 18
Jan 15, 2016 24.00 21.70 25.20 0 30 MCK 185.00 Jan 15, 2016 20.45 17.80 21.80 0 277
Jan 15, 2016 20.51 19.80 22.70 0 47 MCK 190.00 Jan 15, 2016 24.40 20.30 23.30 0 65
Jan 15, 2016 17.90 17.30 20.50 0 17 MCK 195.00 Jan 15, 2016 25.45 23.10 27.00 0 204
Jan 15, 2016 16.40 15.10 18.50 0 210 MCK 200.00 Jan 15, 2016 32.10 25.80 29.20 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.