McKesson Corporation (MCK) Option Chain

MCK 
$192.04
*  
1.73
0.89%
Get MCK Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 15.90 18.20 0 MCK 175.00 Sep 20, 2014 0.25 0.10 0.30 0 227
Sep 20, 2014 10.90 11.40 13.90 0 13 MCK 180.00 Sep 20, 2014 0.30 0.25 0.45 0 1425
Sep 20, 2014 10.10 7.10 9.60 0 100 MCK 185.00 Sep 20, 2014 0.95 0.15 0.85 1.05 12 501
Sep 20, 2014 4.50 -1.50 3.50 4.40 10 117 MCK 190.00 Sep 20, 2014 1.95 0.15 1.95 2.50 2 355
Sep 20, 2014 1.60 -0.70 1.30 1.65 1 406 MCK 195.00 Sep 20, 2014 4.40 0.60 4.60 5.30 2 67
Sep 20, 2014 0.70 -0.10 0.35 0.80 1 888 MCK 200.00 Sep 20, 2014 7.70 6.90 9.30 0 28
Sep 20, 2014 0.06 0.15 0 53 MCK 210.00 Sep 20, 2014 17.10 19.20 0
October 2014
Oct 18, 2014 16.80 19.60 0 MCK 175.00 Oct 18, 2014 0.83 0.60 0.90 0 219
Oct 18, 2014 12.30 15.00 0 MCK 180.00 Oct 18, 2014 1.30 1.15 1.45 0 119
Oct 18, 2014 9.70 8.60 11.20 0 9 MCK 185.00 Oct 18, 2014 2.05 0.05 1.85 2.40 7 93
Oct 18, 2014 7.12 5.30 6.90 0 11 MCK 190.00 Oct 18, 2014 3.70 0.40 3.30 4.20 2 203
Oct 18, 2014 3.12 -1.15 2.90 3.70 1 18 MCK 195.00 Oct 18, 2014 5.10 5.70 6.80 0 40
Oct 18, 2014 2.00 1.35 1.90 0 928 MCK 200.00 Oct 18, 2014 8.20 7.70 10.30 0 59
Oct 18, 2014 0.20 0.40 0 MCK 210.00 Oct 18, 2014 16.80 19.40 0
November 2014
Nov 22, 2014 21.03 18.20 20.90 0 71 MCK 175.00 Nov 22, 2014 1.75 1.80 2.10 0 90
Nov 22, 2014 15.40 14.30 16.70 0 56 MCK 180.00 Nov 22, 2014 3.10 2.60 3.10 0 203
Nov 22, 2014 11.30 10.70 12.60 0 101 MCK 185.00 Nov 22, 2014 6.40 3.60 4.50 0 124
Nov 22, 2014 8.40 7.60 9.30 0 262 MCK 190.00 Nov 22, 2014 5.70 5.60 6.50 0 115
Nov 22, 2014 5.40 -1.10 5.10 5.70 91 725 MCK 195.00 Nov 22, 2014 8.04 8.40 9.00 0 64
Nov 22, 2014 3.90 -0.50 3.50 4.20 1 521 MCK 200.00 Nov 22, 2014 12.00 11.30 12.20 0 39
Nov 22, 2014 1.40 -0.30 1.15 1.45 3 675 MCK 210.00 Nov 22, 2014 17.50 20.10 0
January 2015
Jan 17, 2015 21.62 19.70 22.20 0 272 MCK 175.00 Jan 17, 2015 3.10 3.30 3.70 0 311
Jan 17, 2015 17.82 16.10 17.20 0 1456 MCK 180.00 Jan 17, 2015 4.60 4.50 4.90 0 247
Jan 17, 2015 13.40 -0.52 12.70 14.30 1 185 MCK 185.00 Jan 17, 2015 5.90 -0.30 6.00 6.60 1 412
Jan 17, 2015 11.15 9.80 12.00 0 301 MCK 190.00 Jan 17, 2015 8.00 8.10 8.60 2 383
Jan 17, 2015 8.50 7.20 8.80 0 204 MCK 195.00 Jan 17, 2015 10.22 9.60 11.10 0 81
Jan 17, 2015 5.60 -0.01 5.20 6.20 1 277 MCK 200.00 Jan 17, 2015 12.70 12.70 14.10 0 100
Jan 17, 2015 2.90 -0.10 2.50 2.90 3 460 MCK 210.00 Jan 17, 2015 28.40 19.00 21.50 0 8
February 2015
Feb 20, 2015 21.00 23.50 0 MCK 175.00 Feb 20, 2015 4.70 3.40 4.80 0 141
Feb 20, 2015 16.20 17.20 19.80 0 18 MCK 180.00 Feb 20, 2015 8.20 4.30 6.00 0 37
Feb 20, 2015 13.60 14.30 16.60 0 22 MCK 185.00 Feb 20, 2015 10.30 5.50 7.80 0 123
Feb 20, 2015 13.05 11.30 13.70 0 55 MCK 190.00 Feb 20, 2015 9.70 0.20 7.50 10.10 1 118
Feb 20, 2015 10.01 8.80 11.10 0 64 MCK 195.00 Feb 20, 2015 11.80 10.50 12.40 0 58
Feb 20, 2015 7.60 6.80 9.00 0 32 MCK 200.00 Feb 20, 2015 15.00 0.40 13.20 15.60 1 42
Feb 20, 2015 3.88 -0.12 3.50 5.50 3 50 MCK 210.00 Feb 20, 2015 21.00 20.00 22.70 0 35
January 2016
Jan 15, 2016 29.95 -1.55 29.80 31.30 1 82 MCK 175.00 Jan 15, 2016 12.90 0.10 12.00 13.60 1 370
Jan 15, 2016 28.40 27.00 30.40 0 44 MCK 180.00 Jan 15, 2016 14.90 0.20 13.80 15.80 1 23
Jan 15, 2016 26.00 24.10 27.60 0 30 MCK 185.00 Jan 15, 2016 20.00 14.70 17.80 0 275
Jan 15, 2016 22.13 21.10 22.90 0 66 MCK 190.00 Jan 15, 2016 20.73 17.00 20.30 0 74
Jan 15, 2016 18.83 18.80 21.30 0 27 MCK 195.00 Jan 15, 2016 21.50 19.40 22.80 0 205
Jan 15, 2016 17.90 -0.50 16.80 17.90 10 324 MCK 200.00 Jan 15, 2016 32.10 22.00 25.60 0 60
Jan 15, 2016 13.00 -0.22 12.30 14.00 1 71 MCK 210.00 Jan 15, 2016 34.10 28.10 31.60 0 55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.