McKesson Corporation (MCK) Option Chain

MCK 
$196
*  
0.46
0.24%
Get MCK Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 15.00 15.20 16.60 0 12 MCK 180.00 Sep 20, 2014 0.25 0.10 0 1279
Sep 20, 2014 15.00 10.20 11.60 0 100 MCK 185.00 Sep 20, 2014 0.04 -0.05 0.10 30 480
Sep 20, 2014 6.30 0.28 5.50 6.50 5 108 MCK 190.00 Sep 20, 2014 0.05 -0.70 0.25 1 406
Sep 20, 2014 1.50 0.30 1.25 1.50 4 817 MCK 195.00 Sep 20, 2014 0.56 -0.73 0.15 0.65 10 304
Sep 20, 2014 0.10 0.10 10 1461 MCK 200.00 Sep 20, 2014 6.30 3.20 4.50 0 42
Sep 20, 2014 0.05 0.10 0 60 MCK 210.00 Sep 20, 2014 12.90 14.70 0
October 2014
Oct 18, 2014 14.50 14.70 17.60 0 1 MCK 180.00 Oct 18, 2014 0.43 0.05 0.50 0 423
Oct 18, 2014 13.96 10.30 12.70 0 26 MCK 185.00 Oct 18, 2014 0.75 0.40 0.80 0 510
Oct 18, 2014 7.70 3.20 7.00 8.30 1 233 MCK 190.00 Oct 18, 2014 1.36 0.01 1.10 1.65 1 689
Oct 18, 2014 4.00 -0.05 3.70 4.30 8 115 MCK 195.00 Oct 18, 2014 2.90 -0.58 2.65 3.20 12 91
Oct 18, 2014 1.95 0.40 1.60 2.10 10 1086 MCK 200.00 Oct 18, 2014 5.70 5.40 6.60 0 64
Oct 18, 2014 0.36 0.10 0.35 0 7 MCK 210.00 Oct 18, 2014 12.90 15.30 0
November 2014
Nov 22, 2014 14.77 16.70 18.90 0 41 MCK 180.00 Nov 22, 2014 1.95 1.40 1.85 0 242
Nov 22, 2014 16.26 13.00 14.70 0 88 MCK 185.00 Nov 22, 2014 3.50 2.20 2.60 0 130
Nov 22, 2014 9.27 9.50 11.00 0 260 MCK 190.00 Nov 22, 2014 4.30 3.40 4.10 0 117
Nov 22, 2014 6.90 0.80 6.40 7.10 10 615 MCK 195.00 Nov 22, 2014 6.40 5.10 6.30 0 83
Nov 22, 2014 4.33 0.33 3.80 4.90 2 477 MCK 200.00 Nov 22, 2014 8.10 -0.70 7.50 8.90 40 52
Nov 22, 2014 1.05 1.25 1.75 0 675 MCK 210.00 Nov 22, 2014 14.00 16.40 0
January 2015
Jan 17, 2015 17.00 18.10 20.10 0 1452 MCK 180.00 Jan 17, 2015 4.10 2.80 3.50 0 258
Jan 17, 2015 15.30 15.00 16.70 0 184 MCK 185.00 Jan 17, 2015 4.40 3.70 4.80 0 447
Jan 17, 2015 11.00 0.12 11.40 12.60 2 292 MCK 190.00 Jan 17, 2015 6.30 0.20 5.20 6.40 0 380
Jan 17, 2015 7.90 8.20 9.80 0 209 MCK 195.00 Jan 17, 2015 8.40 7.40 8.40 0 84
Jan 17, 2015 6.00 5.80 6.90 0 281 MCK 200.00 Jan 17, 2015 12.70 9.20 11.60 0 100
Jan 17, 2015 2.40 2.55 3.50 0 537 MCK 210.00 Jan 17, 2015 17.80 15.90 18.20 0 15
February 2015
Feb 20, 2015 16.20 19.50 21.90 0 18 MCK 180.00 Feb 20, 2015 5.40 4.10 4.80 0 39
Feb 20, 2015 15.00 16.00 18.50 0 32 MCK 185.00 Feb 20, 2015 10.30 4.90 6.40 0 123
Feb 20, 2015 13.54 1.94 12.30 14.10 1 116 MCK 190.00 Feb 20, 2015 8.30 7.10 8.10 0 130
Feb 20, 2015 10.10 9.90 11.50 0 51 MCK 195.00 Feb 20, 2015 10.80 8.80 10.30 0 85
Feb 20, 2015 8.23 1.23 7.60 8.60 1 62 MCK 200.00 Feb 20, 2015 13.40 11.20 12.90 0 61
Feb 20, 2015 5.20 4.00 4.80 0 116 MCK 210.00 Feb 20, 2015 21.00 17.00 20.20 0 35
January 2016
Jan 15, 2016 31.00 28.70 32.10 0 44 MCK 180.00 Jan 15, 2016 13.70 11.50 15.20 0 42
Jan 15, 2016 26.00 25.60 29.20 0 30 MCK 185.00 Jan 15, 2016 15.06 13.90 17.10 0 274
Jan 15, 2016 23.31 22.70 26.70 0 66 MCK 190.00 Jan 15, 2016 17.25 15.60 19.40 0 74
Jan 15, 2016 18.83 20.20 23.90 0 27 MCK 195.00 Jan 15, 2016 22.32 19.00 21.60 0 209
Jan 15, 2016 17.50 18.50 21.20 0 328 MCK 200.00 Jan 15, 2016 22.60 20.80 24.20 0 65
Jan 15, 2016 13.22 13.60 17.30 0 86 MCK 210.00 Jan 15, 2016 34.10 26.70 29.70 0 55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.