McKesson Corporation (MCK) Option Chain

MCK 
$190.42
*  
0.38
0.2%
Get MCK Alerts
*Delayed - data as of Jul. 23, 2014 11:28 ET  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 14.72 0 0 MCK 175.00 Jul 19, 2014 0.05 0 145
Jul 19, 2014 10.40 0 0 MCK 180.00 Jul 19, 2014 0.09 0 939
Jul 19, 2014 4.60 0 0 MCK 185.00 Jul 19, 2014 0.05 0 725
Jul 19, 2014 0.75 0 0 MCK 190.00 Jul 19, 2014 0.80 0 456
Jul 19, 2014 0.03 0 835 MCK 195.00 Jul 19, 2014 7.60 0 0
Jul 19, 2014 0.09 0 148 MCK 200.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 16.00 15.10 17.20 0 136 MCK 175.00 Aug 16, 2014 0.65 0.35 0.60 0 790
Aug 16, 2014 12.50 0.50 11.30 12.50 20 538 MCK 180.00 Aug 16, 2014 1.00 -0.05 0.95 1.15 9 1492
Aug 16, 2014 7.91 7.40 8.20 0 3216 MCK 185.00 Aug 16, 2014 2.15 -0.09 1.90 2.20 6 392
Aug 16, 2014 4.53 -0.07 4.20 4.90 1 6326 MCK 190.00 Aug 16, 2014 5.20 3.60 4.30 0 68
Aug 16, 2014 2.15 -0.27 2.00 2.50 2 644 MCK 195.00 Aug 16, 2014 7.27 6.40 7.10 0 178
Aug 16, 2014 1.05 -0.05 0.85 1.20 4 2836 MCK 200.00 Aug 16, 2014 10.70 9.40 11.30 0 29
September 2014
Sep 20, 2014 16.00 18.30 0 MCK 175.00 Sep 20, 2014 1.15 1.55 0
Sep 20, 2014 12.10 12.00 14.20 0 1 MCK 180.00 Sep 20, 2014 2.33 1.90 2.45 0 6
Sep 20, 2014 8.50 9.70 0 MCK 185.00 Sep 20, 2014 3.68 3.10 4.00 0 5
Sep 20, 2014 6.10 5.60 6.50 0 1 MCK 190.00 Sep 20, 2014 5.10 6.10 0
Sep 20, 2014 3.50 3.40 4.10 0 3 MCK 195.00 Sep 20, 2014 7.80 9.10 0
Sep 20, 2014 1.80 1.90 2.35 0 1 MCK 200.00 Sep 20, 2014 13.60 10.30 12.60 0 7
November 2014
Nov 22, 2014 18.30 17.90 20.60 0 66 MCK 175.00 Nov 22, 2014 4.40 2.90 3.50 0 84
Nov 22, 2014 14.50 14.20 16.80 0 28 MCK 180.00 Nov 22, 2014 5.26 4.10 4.90 0 221
Nov 22, 2014 10.67 10.90 12.90 0 96 MCK 185.00 Nov 22, 2014 6.93 5.60 6.60 0 188
Nov 22, 2014 9.10 8.20 9.60 0 210 MCK 190.00 Nov 22, 2014 9.16 7.60 8.70 0 102
Nov 22, 2014 6.25 6.00 7.20 0 424 MCK 195.00 Nov 22, 2014 14.30 10.00 11.50 0 16
Nov 22, 2014 5.00 4.20 5.10 0 337 MCK 200.00 Nov 22, 2014 14.50 13.30 14.80 0 39
January 2015
Jan 17, 2015 16.60 19.10 22.10 0 265 MCK 175.00 Jan 17, 2015 5.20 4.30 5.10 0 361
Jan 17, 2015 16.80 16.30 18.00 0 1463 MCK 180.00 Jan 17, 2015 7.50 5.60 6.70 0 69
Jan 17, 2015 13.60 12.90 13.90 0 199 MCK 185.00 Jan 17, 2015 11.73 7.30 9.30 0 364
Jan 17, 2015 11.60 1.10 10.10 11.60 2 211 MCK 190.00 Jan 17, 2015 10.50 9.50 10.90 0 356
Jan 17, 2015 8.40 7.60 9.10 0 224 MCK 195.00 Jan 17, 2015 14.20 11.90 13.40 0 90
Jan 17, 2015 6.11 0.01 5.70 6.90 1 241 MCK 200.00 Jan 17, 2015 17.40 14.70 16.60 0 41
February 2015
Feb 20, 2015 20.20 23.40 0 MCK 175.00 Feb 20, 2015 7.60 4.20 6.30 0 21
Feb 20, 2015 17.40 16.80 20.00 0 10 MCK 180.00 Feb 20, 2015 9.60 6.10 8.00 0 11
Feb 20, 2015 12.80 14.10 17.00 0 22 MCK 185.00 Feb 20, 2015 12.00 7.60 10.10 0 2
Feb 20, 2015 12.00 11.40 13.50 0 11 MCK 190.00 Feb 20, 2015 13.39 9.50 12.40 0 2
Feb 20, 2015 8.60 9.10 11.90 0 20 MCK 195.00 Feb 20, 2015 14.43 13.00 15.00 0 1
Feb 20, 2015 7.20 7.20 9.70 0 20 MCK 200.00 Feb 20, 2015 15.20 18.10 0
January 2016
Jan 15, 2016 28.20 29.50 33.20 0 82 MCK 175.00 Jan 15, 2016 15.20 12.10 16.60 0 328
Jan 15, 2016 26.70 26.20 30.20 0 42 MCK 180.00 Jan 15, 2016 17.40 14.10 18.40 0 20
Jan 15, 2016 24.00 23.10 27.30 0 30 MCK 185.00 Jan 15, 2016 19.52 16.50 20.80 0 266
Jan 15, 2016 20.51 20.80 24.80 0 47 MCK 190.00 Jan 15, 2016 21.80 19.70 21.90 0 63
Jan 15, 2016 17.90 18.90 22.50 0 17 MCK 195.00 Jan 15, 2016 25.45 21.20 24.60 0 204
Jan 15, 2016 16.40 16.70 19.10 0 209 MCK 200.00 Jan 15, 2016 32.10 23.90 27.40 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.