McKesson Corporation (MCK) Option Chain

MCK 
$167.82
*  
1.51
0.89%
Get MCK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MCK Options: Type:

Option Chain for McKesson Corporation (MCK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 11.30 12.30 15.20 0 45 MCK 155 May 20, 2016 1.05 0.43 1.00 1.15 20 616
May 20, 2016 12.60 8.50 10.60 0 400 MCK 160 May 20, 2016 1.80 0.30 1.85 2.05 2 337
May 20, 2016 6.30 -2.30 6.10 6.50 42 1753 MCK 165 May 20, 2016 3.50 0.80 3.30 3.60 13 2167
May 20, 2016 3.75 -2.75 3.40 3.70 2 690 MCK 170 May 20, 2016 6.10 2.30 5.60 5.90 19 710
May 20, 2016 1.84 -1.01 1.65 1.85 115 1310 MCK 175 May 20, 2016 8.89 2.39 7.60 10.10 1 109
May 20, 2016 0.58 -0.42 0.70 0.85 3 477 MCK 180 May 20, 2016 12.80 3.60 12.30 14.30 2 32
June 2016
Jun 17, 2016 13.40 16.40 0 MCK 155 Jun 17, 2016 2.35 0.80 2.20 2.50 232 57
Jun 17, 2016 19.50 10.00 11.80 0 2 MCK 160 Jun 17, 2016 3.00 0.64 3.40 3.70 2 36
Jun 17, 2016 7.20 7.30 8.30 3 MCK 165 Jun 17, 2016 5.30 1.73 5.10 5.40 64 32
Jun 17, 2016 5.00 -6.13 5.10 5.40 6 9 MCK 170 Jun 17, 2016 8.00 1.90 7.20 7.90 42 178
Jun 17, 2016 3.30 -0.11 3.10 3.40 956 232 MCK 175 Jun 17, 2016 9.40 1.90 9.30 11.20 15 135
Jun 17, 2016 2.05 1.75 1.95 0 16 MCK 180 Jun 17, 2016 12.80 15.40 0
August 2016
Aug 19, 2016 20.70 15.80 17.80 0 84 MCK 155 Aug 19, 2016 3.70 3.80 4.70 0 39
Aug 19, 2016 18.10 12.40 14.50 0 54 MCK 160 Aug 19, 2016 3.30 5.20 6.60 0 136
Aug 19, 2016 9.80 -2.09 9.50 11.50 1 43 MCK 165 Aug 19, 2016 4.83 7.20 8.60 0 55
Aug 19, 2016 7.67 -5.76 6.90 8.60 1 197 MCK 170 Aug 19, 2016 8.20 9.70 10.90 0 7
Aug 19, 2016 7.40 5.00 6.30 0 145 MCK 175 Aug 19, 2016 7.60 12.40 13.80 0 124
Aug 19, 2016 3.71 -1.69 3.70 4.50 1 161 MCK 180 Aug 19, 2016 24.25 15.70 17.40 0 10
November 2016
Nov 18, 2016 13.80 19.10 20.90 0 11 MCK 155 Nov 18, 2016 4.50 6.40 8.80 0 9
Nov 18, 2016 10.70 15.20 17.50 0 31 MCK 160 Nov 18, 2016 7.80 9.50 0
Nov 18, 2016 12.40 14.40 0 MCK 165 Nov 18, 2016 7.10 9.70 11.40 0 2
Nov 18, 2016 11.89 9.90 11.60 0 4 MCK 170 Nov 18, 2016 8.70 11.90 13.70 0 2
Nov 18, 2016 9.80 7.70 9.40 0 226 MCK 175 Nov 18, 2016 12.30 15.00 17.20 0 3
Nov 18, 2016 4.43 5.80 7.30 0 1 MCK 180 Nov 18, 2016 14.45 18.20 19.80 0 9
January 2017
Jan 20, 2017 14.30 20.00 21.00 0 20 MCK 155 Jan 20, 2017 6.90 7.70 8.10 0 127
Jan 20, 2017 16.85 -6.25 17.00 17.70 1 142 MCK 160 Jan 20, 2017 9.30 0.80 9.30 9.80 5 176
Jan 20, 2017 21.60 13.90 14.70 0 60 MCK 165 Jan 20, 2017 9.80 11.40 11.90 0 101
Jan 20, 2017 11.30 -3.10 11.30 12.10 1 79 MCK 170 Jan 20, 2017 14.00 3.80 13.60 14.30 5 308
Jan 20, 2017 15.84 9.30 9.80 0 47 MCK 175 Jan 20, 2017 15.00 16.30 17.00 0 276
Jan 20, 2017 11.70 7.00 7.80 0 60 MCK 180 Jan 20, 2017 14.00 19.50 20.00 0 168
January 2018
Jan 19, 2018 25.60 27.70 29.70 0 24 MCK 155 Jan 19, 2018 15.20 14.40 15.90 0 35
Jan 19, 2018 27.10 25.00 26.90 0 17 MCK 160 Jan 19, 2018 14.70 16.30 17.90 0 19
Jan 19, 2018 30.50 22.30 24.10 0 3 MCK 165 Jan 19, 2018 22.00 18.50 20.10 0 13
Jan 19, 2018 18.40 19.70 22.00 0 2 MCK 170 Jan 19, 2018 18.60 20.70 22.60 0 21
Jan 19, 2018 34.50 17.60 19.60 0 2 MCK 175 Jan 19, 2018 20.60 23.40 25.40 0 5
Jan 19, 2018 18.00 15.50 18.10 0 6 MCK 180 Jan 19, 2018 40.14 26.30 28.20 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.