McKesson Corporation (MCK) Option Chain

MCK 
$210.76
*  
2.52
1.21%
Get MCK Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 15.08 0 0 MCK 190 Nov 22, 2014 0.23 0 1156
Nov 22, 2014 11.54 0 0 MCK 195 Nov 22, 2014 0.05 0 544
Nov 22, 2014 5.22 0 0 MCK 200 Nov 22, 2014 0.60 0 280
Nov 22, 2014 0.05 0 696 MCK 210 Nov 22, 2014 5.31 0 0
Nov 22, 2014 0.05 0 445 MCK 220 Nov 22, 2014 0
Nov 22, 2014 0.20 0 30 MCK 230 Nov 22, 2014 0
December 2014
Dec 20, 2014 14.50 18.90 21.60 0 14 MCK 190 Dec 20, 2014 0.24 0.50 0 178
Dec 20, 2014 10.20 14.10 16.70 0 77 MCK 195 Dec 20, 2014 0.43 0.20 0.60 0 327
Dec 20, 2014 10.20 0.96 9.50 11.70 7 294 MCK 200 Dec 20, 2014 0.70 -0.25 0.55 1.05 5 463
Dec 20, 2014 3.75 1.65 3.30 3.80 3 1954 MCK 210 Dec 20, 2014 2.85 -1.18 2.85 4.00 5 86
Dec 20, 2014 0.25 0.35 0.65 0 90 MCK 220 Dec 20, 2014 9.10 11.70 0
Dec 20, 2014 0.15 0 MCK 230 Dec 20, 2014 18.50 21.00 0
January 2015
Jan 17, 2015 18.90 19.60 22.50 1 339 MCK 190 Jan 17, 2015 1.00 0.05 0.40 1.10 0 490
Jan 17, 2015 16.05 0.45 15.00 17.60 1 340 MCK 195 Jan 17, 2015 1.23 -0.32 0.80 1.60 2 257
Jan 17, 2015 11.50 0.66 10.70 13.10 1 344 MCK 200 Jan 17, 2015 1.98 -0.47 1.65 2.35 2 253
Jan 17, 2015 5.00 0.80 5.00 5.70 2 784 MCK 210 Jan 17, 2015 5.04 -1.46 4.30 5.30 2 42
Jan 17, 2015 1.30 0.35 1.25 1.80 1 588 MCK 220 Jan 17, 2015 33.00 9.90 12.60 0 3
Jan 17, 2015 0.31 0.10 0.45 0 109 MCK 230 Jan 17, 2015 56.70 18.60 21.50 0 4
February 2015
Feb 20, 2015 18.57 20.90 23.50 0 109 MCK 190 Feb 20, 2015 3.00 1.75 2.40 0 165
Feb 20, 2015 14.80 16.60 18.90 0 105 MCK 195 Feb 20, 2015 2.75 2.50 3.30 0 120
Feb 20, 2015 14.30 0.50 12.40 14.90 2 110 MCK 200 Feb 20, 2015 4.53 0.63 3.60 5.30 12 85
Feb 20, 2015 7.55 0.85 7.50 8.20 30 311 MCK 210 Feb 20, 2015 7.93 -0.67 7.20 8.80 10 85
Feb 20, 2015 3.10 0.30 3.20 3.80 1 454 MCK 220 Feb 20, 2015 29.70 12.30 14.60 0 3
Feb 20, 2015 1.00 0.85 1.50 4 133 MCK 230 Feb 20, 2015 24.40 19.80 22.40 0 5
May 2015
May 15, 2015 23.60 23.60 26.30 0 5 MCK 190 May 15, 2015 5.20 3.30 6.00 0 17
May 15, 2015 17.80 19.60 22.60 0 118 MCK 195 May 15, 2015 7.23 4.70 6.80 0 32
May 15, 2015 15.30 16.10 18.80 0 26 MCK 200 May 15, 2015 7.61 5.90 8.40 0 22
May 15, 2015 11.48 2.38 11.00 12.80 1 15 MCK 210 May 15, 2015 14.00 10.40 12.70 0 15
May 15, 2015 6.70 6.20 8.20 0 81 MCK 220 May 15, 2015 15.60 18.50 0
May 15, 2015 3.96 1.46 3.30 5.10 3 12 MCK 230 May 15, 2015 22.00 25.20 0
January 2016
Jan 15, 2016 30.00 29.90 33.00 0 86 MCK 190 Jan 15, 2016 12.80 10.10 13.20 0 95
Jan 15, 2016 27.00 26.60 30.10 0 35 MCK 195 Jan 15, 2016 21.15 11.70 14.70 0 207
Jan 15, 2016 23.70 23.50 26.40 0 403 MCK 200 Jan 15, 2016 13.20 13.70 15.90 0 143
Jan 15, 2016 19.75 17.80 20.60 0 107 MCK 210 Jan 15, 2016 22.09 17.50 21.30 0 71
Jan 15, 2016 15.40 13.00 16.00 0 231 MCK 220 Jan 15, 2016 31.00 23.20 26.00 0 23
Jan 15, 2016 10.70 9.80 12.80 0 572 MCK 230 Jan 15, 2016 37.43 29.40 32.50 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.