McKesson Corporation (MCK) Option Chain

MCK 
$226.74
*  
1.98
0.88%
Get MCK Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MCK Options: Type:

Option Chain for McKesson Corporation (MCK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 19.20 0 111 MCK 210 Aug 21, 2015 0.80 -0.15 61 545
Aug 21, 2015 8.20 -0.50 2 233 MCK 220 Aug 21, 2015 2.55 -0.54 35 1966
Aug 21, 2015 3.40 0.50 79 1526 MCK 230 Aug 21, 2015 6.87 -0.79 4 892
Aug 21, 2015 0.95 0.25 126 1193 MCK 240 Aug 21, 2015 11.90 0 326
September 2015
Sep 18, 2015 0 MCK 210 Sep 18, 2015 1.30 0 21
Sep 18, 2015 10.45 -0.29 3 5 MCK 220 Sep 18, 2015 4.80 0 66
Sep 18, 2015 5.00 0.84 82 196 MCK 230 Sep 18, 2015 7.50 0 75
Sep 18, 2015 1.70 0.18 1 579 MCK 240 Sep 18, 2015 9.70 0 10
November 2015
Nov 20, 2015 22.40 0 3 MCK 210 Nov 20, 2015 4.50 2.15 16 255
Nov 20, 2015 13.50 0.75 12 178 MCK 220 Nov 20, 2015 4.83 0 142
Nov 20, 2015 7.70 0 84 MCK 230 Nov 20, 2015 12.00 -0.60 12 200
Nov 20, 2015 4.71 0.31 2 549 MCK 240 Nov 20, 2015 12.69 0 53
January 2016
Jan 15, 2016 20.70 -7.60 1 178 MCK 210 Jan 15, 2016 5.82 0 296
Jan 15, 2016 15.90 -5.00 5 318 MCK 220 Jan 15, 2016 10.20 0.10 1 734
Jan 15, 2016 10.10 0.46 7 656 MCK 230 Jan 15, 2016 15.30 4.80 1 211
Jan 15, 2016 5.90 -1.78 8 386 MCK 240 Jan 15, 2016 14.70 0 154
February 2016
Feb 19, 2016 29.26 0 1 MCK 210 Feb 19, 2016 6.29 0 43
Feb 19, 2016 22.50 0 30 MCK 220 Feb 19, 2016 9.90 0 26
Feb 19, 2016 12.30 -2.03 4 246 MCK 230 Feb 19, 2016 17.40 0 8
Feb 19, 2016 10.00 0 11 MCK 240 Feb 19, 2016 16.10 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.