McKesson Corporation (MCK) Option Chain

MCK 
$229.46
*  
0.14
0.06%
Get MCK Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 15.90 0 0 MCK 210 Feb 20, 2015 0.07 0 1582
Feb 20, 2015 8.93 0 0 MCK 220 Feb 20, 2015 0.05 0 316
Feb 20, 2015 0.05 0 1780 MCK 230 Feb 20, 2015 4.70 0 0
Feb 20, 2015 0.04 0 43 MCK 240 Feb 20, 2015 0
Feb 20, 2015 0 MCK 250 Feb 20, 2015 0
March 2015
Mar 20, 2015 20.00 -0.80 18.50 20.10 0 20 MCK 210 Mar 20, 2015 0.25 0.02 0.15 0.25 1 908
Mar 20, 2015 11.00 0.20 10.10 10.60 1 586 MCK 220 Mar 20, 2015 0.87 -0.06 0.75 0.90 1 299
Mar 20, 2015 3.50 3.00 3.30 1 1089 MCK 230 Mar 20, 2015 3.70 3.60 3.80 2 236
Mar 20, 2015 0.51 -0.01 0.30 0.45 0 126 MCK 240 Mar 20, 2015 11.42 10.50 11.20 0 14
Mar 20, 2015 0.10 0.15 0 4 MCK 250 Mar 20, 2015 19.30 21.70 0
April 2015
Apr 17, 2015 20.00 21.00 0 MCK 210 Apr 17, 2015 0.95 0.75 0.90 0 28
Apr 17, 2015 12.00 11.60 12.10 2 9 MCK 220 Apr 17, 2015 2.20 -0.10 2.10 2.30 2 59
Apr 17, 2015 5.40 -0.10 5.00 5.40 18 19 MCK 230 Apr 17, 2015 5.40 -0.30 5.40 5.80 4 12
Apr 17, 2015 1.60 -0.27 1.50 1.70 1 43 MCK 240 Apr 17, 2015 11.70 12.20 0
Apr 17, 2015 0.35 -0.10 0.25 0.40 3 9 MCK 250 Apr 17, 2015 20.00 22.10 0
May 2015
May 15, 2015 22.40 21.30 21.90 0 182 MCK 210 May 15, 2015 1.90 1.85 2.05 0 127
May 15, 2015 14.20 13.40 13.90 0 124 MCK 220 May 15, 2015 3.80 3.80 4.10 0 50
May 15, 2015 7.40 -0.17 7.20 7.60 20 607 MCK 230 May 15, 2015 7.80 7.50 7.90 0 68
May 15, 2015 3.80 3.20 3.40 0 653 MCK 240 May 15, 2015 34.70 13.40 13.80 0 1
May 15, 2015 1.38 1.10 1.30 0 104 MCK 250 May 15, 2015 21.20 21.80 0
August 2015
Aug 21, 2015 25.17 0.01 24.50 25.00 0 25 MCK 210 Aug 21, 2015 5.10 0.14 4.80 5.20 2 36
Aug 21, 2015 17.80 -0.20 17.50 18.00 1 78 MCK 220 Aug 21, 2015 7.88 -2.32 7.70 8.10 2 8
Aug 21, 2015 12.36 0.13 11.70 12.20 4 37 MCK 230 Aug 21, 2015 15.70 11.90 12.30 0 10
Aug 21, 2015 7.63 7.30 7.70 0 75 MCK 240 Aug 21, 2015 20.80 17.40 17.80 0 1
Aug 21, 2015 4.76 4.10 4.60 0 52 MCK 250 Aug 21, 2015 24.20 24.80 0
January 2016
Jan 15, 2016 30.90 29.70 30.30 0 142 MCK 210 Jan 15, 2016 10.10 9.70 10.20 0 182
Jan 15, 2016 23.95 0.14 23.40 24.00 5 318 MCK 220 Jan 15, 2016 12.78 13.40 13.90 0 183
Jan 15, 2016 18.20 -0.20 17.90 18.50 1 554 MCK 230 Jan 15, 2016 17.60 0.33 17.90 18.40 0 95
Jan 15, 2016 13.75 13.30 13.80 0 203 MCK 240 Jan 15, 2016 23.10 0.40 23.20 23.80 0 6
Jan 15, 2016 9.60 1.50 9.60 10.10 1 72 MCK 250 Jan 15, 2016 29.20 -0.60 29.40 30.00 6 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.