McKesson Corporation (MCK) Option Chain

MCK 
$204.89
*  
1.38
0.67%
Get MCK Alerts
*Delayed - data as of Nov. 20, 2014 15:59 ET  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MCK Options:  Type:

Option Chain for McKesson Corporation ( MCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 22.55 19.10 21.20 0 86 MCK 185 Nov 22, 2014 0.05 0.10 0 327
Nov 22, 2014 16.00 13.90 15.80 0 292 MCK 190 Nov 22, 2014 0.09 0.10 0 1160
Nov 22, 2014 9.94 -1.52 9.20 11.10 2 1395 MCK 195 Nov 22, 2014 0.05 0.10 0 551
Nov 22, 2014 4.70 -1.15 4.40 5.70 40 1016 MCK 200 Nov 22, 2014 0.60 0.15 0 282
Nov 22, 2014 0.05 -0.11 0.05 0.10 42 789 MCK 210 Nov 22, 2014 3.90 -1.50 4.80 5.80 140 30
Nov 22, 2014 0.05 0.10 0 457 MCK 220 Nov 22, 2014 13.80 15.90 0
December 2014
Dec 20, 2014 18.90 21.90 0 MCK 185 Dec 20, 2014 0.41 0.15 0.55 0 487
Dec 20, 2014 14.50 14.40 17.20 0 14 MCK 190 Dec 20, 2014 0.66 0.40 0.75 0 168
Dec 20, 2014 10.60 10.20 12.10 205 222 MCK 195 Dec 20, 2014 0.92 0.80 1.40 0 282
Dec 20, 2014 6.81 -1.09 6.50 7.10 40 258 MCK 200 Dec 20, 2014 2.07 1.55 2.50 1 442
Dec 20, 2014 1.97 -0.42 1.65 2.30 29 1850 MCK 210 Dec 20, 2014 5.50 6.10 7.60 0 71
Dec 20, 2014 0.50 0.10 0.50 0 59 MCK 220 Dec 20, 2014 13.60 16.40 0
January 2015
Jan 17, 2015 21.21 19.90 22.70 0 185 MCK 185 Jan 17, 2015 1.00 0.75 1.25 0 454
Jan 17, 2015 17.64 15.60 18.30 0 353 MCK 190 Jan 17, 2015 1.60 0.20 1.30 1.65 12 440
Jan 17, 2015 12.00 -1.50 11.60 13.40 12 346 MCK 195 Jan 17, 2015 2.08 -0.12 2.05 2.85 0 216
Jan 17, 2015 8.40 -1.10 8.20 8.80 11 347 MCK 200 Jan 17, 2015 4.00 0.71 3.60 4.10 24 183
Jan 17, 2015 3.80 -0.10 3.20 4.20 3 585 MCK 210 Jan 17, 2015 9.07 8.30 9.20 0 16
Jan 17, 2015 1.14 -0.56 0.95 1.30 0 556 MCK 220 Jan 17, 2015 33.00 14.50 16.80 0 3
February 2015
Feb 20, 2015 22.72 21.40 24.00 0 38 MCK 185 Feb 20, 2015 2.00 1.90 2.60 0 220
Feb 20, 2015 18.57 17.30 19.90 0 109 MCK 190 Feb 20, 2015 5.20 2.65 3.70 0 165
Feb 20, 2015 12.40 13.70 16.20 0 104 MCK 195 Feb 20, 2015 3.90 -0.99 3.60 4.90 17 97
Feb 20, 2015 10.40 -1.45 10.00 11.20 1 110 MCK 200 Feb 20, 2015 5.68 5.70 6.50 0 79
Feb 20, 2015 5.40 -1.10 5.20 5.80 117 167 MCK 210 Feb 20, 2015 9.70 10.50 11.60 0 81
Feb 20, 2015 2.40 -0.50 2.35 2.60 16 412 MCK 220 Feb 20, 2015 29.70 15.80 18.10 0 3
May 2015
May 15, 2015 25.18 24.10 26.80 0 12 MCK 185 May 15, 2015 6.46 3.50 6.70 0 15
May 15, 2015 18.90 20.50 23.40 0 4 MCK 190 May 15, 2015 6.60 -1.37 5.30 7.70 1 11
May 15, 2015 17.80 17.00 19.60 0 118 MCK 195 May 15, 2015 7.23 0.63 6.40 9.70 0 32
May 15, 2015 15.25 0.15 13.70 16.70 0 20 MCK 200 May 15, 2015 14.50 8.30 11.50 0 11
May 15, 2015 10.50 8.30 10.80 0 10 MCK 210 May 15, 2015 14.00 13.10 15.90 15
May 15, 2015 5.65 -0.85 4.80 6.50 3 68 MCK 220 May 15, 2015 18.90 21.90 0
January 2016
Jan 15, 2016 31.50 30.40 33.30 0 33 MCK 185 Jan 15, 2016 11.60 10.00 11.90 0 277
Jan 15, 2016 26.50 27.40 30.10 0 69 MCK 190 Jan 15, 2016 12.80 11.50 14.70 0 95
Jan 15, 2016 25.00 23.30 27.10 0 34 MCK 195 Jan 15, 2016 21.15 13.40 16.60 0 207
Jan 15, 2016 22.32 2.32 21.00 23.40 1 404 MCK 200 Jan 15, 2016 22.00 15.70 18.70 0 135
Jan 15, 2016 16.90 -1.40 15.50 18.70 1 105 MCK 210 Jan 15, 2016 22.09 20.20 23.60 0 71
Jan 15, 2016 14.10 11.30 14.50 0 231 MCK 220 Jan 15, 2016 31.00 25.90 29.30 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.