McKesson Corporation Option Most Active

MCK 
$167.82
*  
1.51
0.89%
Get MCK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call MCK 195.00 11.10 -2.30 -17.1642 8 96 10.30 12.00
Jan 19, 2018 Put MCK 280.00 113.00 -5.00 -4.2373 1 2 111.30 114.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 17, 2016 Call MCK 175.00 3.30 -0.11 -3.2258 956 232 3.10 3.40
May 20, 2016 Call MCK 175.00 1.84 -1.01 -35.4386 115 1310 1.65 1.85
May 20, 2016 Call MCK 165.00 6.30 -2.30 -26.7442 42 1753 6.10 6.50
Aug 19, 2016 Call MCK 210.00 0.26 -0.29 -52.7273 25 3 0.10 0.30
Jan 20, 2017 Call MCK 140.00 30.97 6.24 25.2325 10 75 31.20 32.60
Jan 20, 2017 Call MCK 130.00 39.32 -5.68 -12.6222 10 47 39.70 41.00
May 20, 2016 Call MCK 185.00 0.25 -0.30 -54.5455 10 660 0.25 0.35
Jun 17, 2016 Call MCK 170.00 5.00 -6.13 -55.0764 6 9 5.10 5.40
Jun 17, 2016 Call MCK 165.00 7.20 3 7.30 8.30
May 20, 2016 Call MCK 180.00 0.58 -0.42 -42.00 3 477 0.70 0.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 17, 2016 Put MCK 155.00 2.35 0.80 51.6129 232 57 2.20 2.50
Jun 17, 2016 Put MCK 165.00 5.30 1.73 48.4594 64 32 5.10 5.40
Jun 17, 2016 Put MCK 170.00 8.00 1.90 31.1475 42 178 7.20 7.90
May 20, 2016 Put MCK 155.00 1.05 0.43 69.3548 20 616 1.00 1.15
May 20, 2016 Put MCK 170.00 6.10 2.30 60.5263 19 710 5.60 5.90
May 20, 2016 Put MCK 145.00 0.30 0.20 200.00 17 597 0.25 0.35
Jan 20, 2017 Put MCK 145.00 5.40 1.20 28.5714 16 475 5.10 5.40
Jun 17, 2016 Put MCK 175.00 9.40 1.90 25.3333 15 135 9.30 11.20
May 20, 2016 Put MCK 165.00 3.50 0.80 29.6296 13 2167 3.30 3.60
Jun 17, 2016 Put MCK 140.00 0.55 0.16 41.0256 10 5 0.60 0.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.