McKesson Corporation Option Most Active

MCK 
$205.28
*  
3.86
1.92%
Get MCK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call MCK 195.00 9.00 -1.20 -11.7647 10 77 8.80 10.70
Feb 20, 2015 Call MCK 200.00 9.80 0.80 8.8889 5 127 10.10 11.80
Jan 17, 2015 Call MCK 220.00 0.45 0.05 12.50 5 5532 0.30 0.75
Jan 17, 2015 Call MCK 200.00 7.20 0.40 5.8824 4 342 7.50 8.40
May 15, 2015 Call MCK 190.00 24.40 0.00 3 4 19.80 22.50
Jan 17, 2015 Call MCK 210.00 2.35 0.40 20.5128 3 937 2.25 3.40
Feb 20, 2015 Call MCK 210.00 4.95 0.85 20.7317 2 321 4.70 5.50
Dec 20, 2014 Call MCK 200.00 6.20 3.55 133.9623 2 287 4.80 5.80
May 15, 2015 Call MCK 210.00 8.20 -1.80 -18.00 1 21 7.70 9.70
Jan 17, 2015 Call MCK 170.00 34.70 -5.30 -13.25 1 32 33.50 36.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put MCK 160.00 1.65 0.30 22.2222 10 3 3.00
May 15, 2015 Put MCK 155.00 1.30 0.20 18.1818 10 1 2.55
Jan 17, 2015 Put MCK 195.00 1.77 -0.04 -2.2099 10 617 1.35 2.30
May 15, 2015 Put MCK 210.00 15.14 0.64 4.4138 7 17 12.90 14.70
May 15, 2015 Put MCK 200.00 10.22 3.32 48.1159 7 24 8.00 11.20
Dec 20, 2014 Put MCK 210.00 7.90 3.95 100.00 4 134 4.30 5.40
Jan 17, 2015 Put MCK 200.00 2.80 -0.80 -22.2222 2 541 2.50 3.70
Feb 20, 2015 Put MCK 185.00 2.10 0.00 1 214 1.85 2.45
Feb 20, 2015 Put MCK 175.00 1.15 -0.25 -17.8571 1 174 0.85 1.45
Dec 20, 2014 Put MCK 220.00 15.70 3.40 27.6423 1 10 14.30 15.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.