McKesson Corporation Option Most Active

MCK 
$217.36
*  
9.49
4.18%
Get MCK Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call MCK 220.00 22.80 3 22.00 22.90
Jan 20, 2017 Put MCK 220.00 23.90 1 23.30 24.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call MCK 240.00 0.47 -1.39 -74.7312 341 596 0.45 0.50
Aug 21, 2015 Call MCK 220.00 2.50 -6.75 -72.973 260 251 2.35 2.70
Aug 21, 2015 Call MCK 230.00 0.49 -3.01 -86.00 186 1696 0.40 0.55
Aug 21, 2015 Call MCK 240.00 0.12 -0.78 -86.6667 175 1257 0.05 0.25
Sep 18, 2015 Call MCK 220.00 4.38 -5.45 -55.4425 140 6 4.30 4.60
Sep 18, 2015 Call MCK 230.00 1.50 -3.00 -66.6667 131 196 1.35 1.55
Aug 21, 2015 Call MCK 210.00 9.00 -8.40 -48.2759 44 123 8.50 9.10
Aug 21, 2015 Call MCK 250.00 0.05 -0.15 -75.00 41 519 0.10
Sep 18, 2015 Call MCK 210.00 10.50 38 10.00 10.50
Feb 19, 2016 Call MCK 220.00 12.30 -4.19 -25.4093 37 35 11.90 12.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 20, 2015 Put MCK 200.00 3.30 1.15 53.4884 1546 63 3.10 3.30
Aug 21, 2015 Put MCK 220.00 5.00 2.60 108.3333 803 2024 4.70 5.00
Nov 20, 2015 Put MCK 220.00 10.67 5.84 120.911 726 142 10.30 10.80
Aug 21, 2015 Put MCK 210.00 1.20 0.48 66.6667 415 542 1.00 1.20
Nov 20, 2015 Put MCK 210.00 6.01 1.82 43.4368 95 393 5.90 6.30
Jan 15, 2016 Put MCK 230.00 19.00 3.70 24.183 86 211 18.10 19.10
Aug 21, 2015 Put MCK 230.00 12.10 5.36 79.5252 37 907 12.50 13.40
Sep 18, 2015 Put MCK 220.00 6.80 2.79 69.5761 32 68 6.80 7.20
Sep 18, 2015 Put MCK 210.00 2.80 1.09 63.7427 32 46 2.70 2.85
Sep 18, 2015 Put MCK 195.00 0.60 0.20 50.00 30 12 0.45 0.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.