McKesson Corporation Option Most Active

MCK 
$154.36
*  
0.55
0.36%
Get MCK Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put MCK 75.00 2.00 27 1.00 2.95
Jan 19, 2018 Call MCK 200.00 8.50 0.50 6.25 2 46 6.20 9.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 18, 2016 Call MCK 165.00 2.06 0.06 3.00 267 37 1.75 2.00
Feb 19, 2016 Call MCK 175.00 0.05 0.00 265 669 0.10
Feb 19, 2016 Call MCK 180.00 0.05 0.00 22 693 0.10
Feb 19, 2016 Call MCK 160.00 1.40 -0.60 -30.00 22 182 1.10 1.30
Mar 18, 2016 Call MCK 175.00 0.50 -0.27 -35.0649 17 54 0.40 0.55
May 20, 2016 Call MCK 170.00 3.30 -0.30 -8.3333 12 160 2.90 3.80
Feb 19, 2016 Call MCK 170.00 0.05 -0.01 -16.6667 10 788 0.05 0.15
Feb 19, 2016 Call MCK 165.00 0.50 0.05 11.1111 10 169 0.25 0.45
May 20, 2016 Call MCK 175.00 2.30 0.05 2.2222 6 1037 1.80 2.70
Aug 19, 2016 Call MCK 180.00 3.34 0.36 12.0805 5 8 2.25 4.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 18, 2016 Put MCK 140.00 1.70 0.05 3.0303 27 51 1.65 1.90
Mar 18, 2016 Put MCK 150.00 4.40 0.21 5.0119 24 38 4.10 4.40
Mar 18, 2016 Put MCK 155.00 6.60 0.33 5.2632 15 79 6.10 6.60
Feb 19, 2016 Put MCK 150.00 1.80 -0.05 -2.7027 13 262 1.60 1.85
Mar 18, 2016 Put MCK 145.00 2.55 0.02 0.790514 11 60 2.65 2.90
Feb 19, 2016 Put MCK 145.00 0.85 -0.75 -46.875 11 2108 0.65 0.90
Feb 19, 2016 Put MCK 180.00 26.17 0.30 1.1596 8 3375 24.40 27.30
Feb 19, 2016 Put MCK 175.00 20.82 0.08 0.385728 8 130 19.50 22.30
May 20, 2016 Put MCK 130.00 2.40 -0.10 -4.00 6 17 2.30 2.50
Jan 20, 2017 Put MCK 75.00 0.75 5 0.40 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.