McKesson Corporation Option Most Active

MCK 
$212.65
*  
6.88
3.13%
Get MCK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call MCK 240.00 2.12 -0.38 -15.20 50 48 1.65 2.85
May 15, 2015 Call MCK 220.00 8.02 -0.78 -8.8636 25 84 6.40 8.40
Feb 20, 2015 Call MCK 210.00 6.80 -3.80 -35.8491 21 435 6.30 7.50
Feb 20, 2015 Call MCK 195.00 20.05 -1.95 -8.8636 20 108 17.90 20.60
Aug 21, 2015 Call MCK 190.00 29.00 2.60 9.8485 10 1 27.60 30.90
May 15, 2015 Call MCK 210.00 11.90 -2.40 -16.7832 10 73 11.20 11.80
May 15, 2015 Call MCK 200.00 18.49 -3.11 -14.3981 10 21 17.30 18.30
Mar 20, 2015 Call MCK 190.00 26.40 10 23.20 26.00
Feb 20, 2015 Call MCK 200.00 15.00 -2.70 -15.2542 10 450 13.40 16.20
Aug 21, 2015 Call MCK 240.00 5.25 -0.15 -2.7778 8 27 4.30 6.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put MCK 190.00 2.70 0.90 50.00 35 40 2.20 2.80
May 15, 2015 Put MCK 210.00 6.50 0.00 7 51 7.00 8.90
May 15, 2015 Put MCK 185.00 2.15 0.05 2.381 6 21 1.70 2.20
Jan 15, 2016 Put MCK 135.00 1.40 -0.55 -28.2051 3 102 1.00 1.40
Aug 21, 2015 Put MCK 190.00 5.50 0.97 21.4128 3 11 4.20 6.00
Feb 20, 2015 Put MCK 220.00 5.43 0.43 8.60 3 39 8.90 9.80
Feb 20, 2015 Put MCK 210.00 2.69 0.49 22.2727 3 758 3.60 4.10
Jan 15, 2016 Put MCK 150.00 2.40 -0.38 -13.6691 2 201 0.30 4.20
Aug 21, 2015 Put MCK 180.00 3.20 -0.20 -5.8824 2 6 2.60 3.90
Feb 20, 2015 Put MCK 180.00 0.22 -0.05 -18.5185 2 43 0.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.