Historical Stock Prices

MCK 
$212.65
*  
6.88
3.13%
Get MCK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 218.65 219.14 212.22 212.65 1,352,308
01/29/2015 217.55 219.75 216.35 219.53 1,112,586
01/28/2015 219.06 222.93 217.61 217.94 1,910,506
01/27/2015 217.65 219.07 215.7 217.71 749,934
01/26/2015 217.11 219.05 215.76 218.94 690,558
01/23/2015 218.86 219.68 217.47 217.67 615,126
01/22/2015 215 219 213.185 218.89 942,603
01/21/2015 213.76 216.17 213.44 215.23 751,467
01/20/2015 216.06 216.06 212.14 214.87 861,984
01/16/2015 210.52 214.23 209.12 213.98 921,829
01/15/2015 213.63 214.31 211.21 211.3 974,830
01/14/2015 213.14 215.32 212.5 213.53 729,364
01/13/2015 217.18 218.24 213 214.65 900,111
01/12/2015 217.75 217.93 213.85 214.66 721,148
01/09/2015 217.48 218.14 216.26 216.67 741,048
01/08/2015 216.2 218.05 215.01 217.2 1,665,221
01/07/2015 210.21 215.19 209.45 214.75 1,163,281
01/06/2015 209 212 206.83 208.42 1,197,404
01/05/2015 206.35 210.23 206.05 208.9 1,261,701
01/02/2015 209.06 209.93 205.72 207.2 787,507
12/31/2014 210.53 211.35 207.39 207.58 684,258
12/30/2014 210.3 211.38 209.44 209.61 669,153
12/29/2014 209.21 211.1999 209.17 210.18 477,157
12/26/2014 210 211.48 209.91 210.15 336,636
12/24/2014 209.44 210.82 208.84 209.79 326,157
12/23/2014 211.78 212.8 208.75 209.21 997,360
12/22/2014 211.47 213.19 210.32 211.6 718,035
12/19/2014 213.13 214.25 209.67 211.12 1,532,419
12/18/2014 207.75 211.97 207.08 211.97 1,061,202
12/17/2014 202.24 206.43 202.01 205.28 1,061,846
12/16/2014 205.41 208.1 201.31 201.42 1,249,131
12/15/2014 205.8 208.11 204.8 206.4 957,515
12/12/2014 208.85 209.58 205.3 205.33 840,585
12/11/2014 209.44 212.11 209.01 209.59 730,585
12/10/2014 210.76 211.39 207.93 208.12 910,488
12/09/2014 210.07 212.78 208.36 210.29 1,646,114
12/08/2014 212.72 214.37 211.47 212.78 1,007,419
12/05/2014 212 212.9 210.9 212.63 556,997
12/04/2014 211.73 212.75 209.9 211.82 597,626
12/03/2014 210.61 211.92 209.79 211.5 711,497
12/02/2014 208.54 211.33 208.5 210.71 954,070
12/01/2014 210.36 210.36 207.74 208.8 855,508
11/28/2014 208.38 211.25 208.28 210.76 489,988
11/26/2014 208.94 209.3 207.05 208.24 714,174
11/25/2014 209.38 209.45 207.69 208.94 779,458
11/24/2014 205.57 209.84 205.56 209.72 1,198,416
11/21/2014 206.43 207.82 204.09 205.17 768,536
11/20/2014 204.72 207.15 203.64 205 854,285
11/19/2014 207.03 208 204.93 206.27 899,430
11/18/2014 204.38 208 203.53 207.99 1,297,327
11/17/2014 204.05 205.84 203.3002 204.38 901,225
11/14/2014 204.14 205.32 203.16 205.25 995,221
11/13/2014 202.67 205 202.67 204.82 867,392
11/12/2014 202.35 203.76 201.46 203.13 894,882
11/11/2014 201.33 203.15 200.16 203.12 895,378
11/10/2014 199.96 201.7 198.16 201.28 712,063
11/07/2014 202.05 202.17 198.19 199.32 931,697
11/06/2014 202.09 203.17 200.45 202.66 669,044
11/05/2014 204.98 205.95 200.49 201.6 1,182,386
11/04/2014 203.45 204.53 201.65 203.35 697,395
11/03/2014 204 204.95 202.68 203.39 848,345
10/31/2014 206.59 206.91 203.19 203.41 1,446,028
10/30/2014 198.69 204.29 197.822 203.48 1,262,891
10/29/2014 196.03 201.83 195 198.45 2,307,413
10/28/2014 202.51 204.83 198.76 201.2 2,016,635
10/27/2014 201.41 203.36 200.83 202.7 1,576,045
10/24/2014 198.6 201.35 198.03 200.83 775,363
10/23/2014 198.15 199.93 197.3 198.75 984,859
10/22/2014 197.4 197.89 195.37 195.57 793,252
10/21/2014 194.75 198.05 194.75 196.93 1,405,113
10/20/2014 190.31 193.26 190.31 193.09 917,932
10/17/2014 188.13 192.29 187.51 191.23 1,290,737
10/16/2014 181.66 187.39 181.56 185.32 1,616,429
10/15/2014 186.41 187.085 178.28 185.02 2,306,376
10/14/2014 189.99 190.965 185.89 188.62 1,368,964
10/13/2014 194.02 194.02 189.61 189.67 1,191,181
10/10/2014 195.92 198.24 193.95 193.97 1,401,399
10/09/2014 199.59 199.97 195.76 195.82 1,235,040
10/08/2014 194.88 199.82 194.35 199.73 1,128,081
10/07/2014 195.05 195.98 193.62 193.66 767,942
10/06/2014 200.05 200.3 196.03 196.62 1,069,509
10/03/2014 196.33 200.92 195.52 199.6 1,231,147
10/02/2014 192.79 196.22 192.41 194.85 954,413
10/01/2014 194.92 194.99 191.95 192.57 734,760
09/30/2014 196.5 197.34 194.345 194.67 812,242
09/29/2014 193.91 196.84 193.62 196.52 1,024,222
09/26/2014 194.16 195.32 193.16 194.8 640,755
09/25/2014 196.52 196.745 193.55 194.01 625,217
09/24/2014 195.1 197.46 194.66 197.29 1,032,632
09/23/2014 196.05 196.05 193.21 194.69 850,870
09/22/2014 194.84 195.3 193.25 194.31 631,881
09/19/2014 197.34 197.6 195.6801 195.79 991,745
09/18/2014 195.61 197 195.01 196 562,613
09/17/2014 195.3 196.18 193.95 195.54 723,843
09/16/2014 191.48 195.46 190.295 195.3 1,047,089
09/15/2014 193.1 193.24 191.01 191.78 636,929
09/12/2014 194 194.38 191.951 192.46 1,113,023
09/11/2014 195.15 195.55 193.02 193.67 1,034,398
09/10/2014 197.24 197.24 195.18 195.53 698,953
09/09/2014 199.6 199.98 196.28 196.49 903,503
09/08/2014 198.4 200 198.25 199.63 864,133
09/05/2014 195.55 198.34 195.12 198.34 997,078
09/04/2014 195.4 197 194.832 195.66 988,558
09/03/2014 196.88 197.13 194.28 194.98 619,347
09/02/2014 195 195.32 193.02 195.31 839,342
08/29/2014 193.99 195.11 192.97 195.03 807,283
08/28/2014 191.33 193.38 191.33 193.05 590,452
08/27/2014 194.11 194.11 191.42 192.04 622,896
08/26/2014 193.81 194.25 193.01 193.77 564,606
08/25/2014 193.11 194.7 192.07 193.91 697,117
08/22/2014 193.56 193.94 191.63 192 963,358
08/21/2014 193.86 194.42 192.95 193.45 693,839
08/20/2014 193.7 194.4989 193 193.59 481,794
08/19/2014 192.18 194.58 192.04 194.19 722,878
08/18/2014 191.58 192.55 190.69 192.12 591,210
08/15/2014 192.74 193.49 189.78 191.15 855,424
08/14/2014 190.42 192.3099 190.42 192.14 809,977
08/13/2014 189.53 190.58 188.82 189.75 824,183
08/12/2014 190.02 191.26 187.88 188.17 1,264,150
08/11/2014 190.12 192.56 190.11 191.29 899,952
08/08/2014 186.86 189.98 186.33 189.83 964,139
08/07/2014 190.75 190.97 185.84 186.58 1,437,189
08/06/2014 191.07 192.98 189.82 190.44 1,022,691
08/05/2014 192.1 193.5 190.99 191.81 1,080,934
08/04/2014 196.04 196.4397 191.7 193.67 1,339,943
08/01/2014 193.01 195.53 190.24 195.43 2,218,281
07/31/2014 193.15 195.8933 191.4701 191.86 2,543,320
07/30/2014 191.57 192.39 190.38 191.25 1,093,706
07/29/2014 191.66 192.61 190.54 191.09 741,557
07/28/2014 191.82 191.99 189.77 191.42 608,075
07/25/2014 193.2 195.2 191.49 191.8 632,188
07/24/2014 193.52 194.8 191.66 193.58 1,392,285
07/23/2014 190.7 191.466 189.78 190.68 652,475
07/22/2014 188.77 191.05 188.7 190.8 681,226
07/21/2014 191.23 191.23 188.05 188.45 1,021,660
07/18/2014 188.92 191.52 188.2 191.45 1,372,506
07/17/2014 188.28 190.49 188.02 188.71 1,127,621
07/16/2014 189.6 189.6 187.18 188.42 817,700
07/15/2014 189.96 190.345 188.01 188.77 958,815
07/14/2014 190 190.66 188.92 190.41 745,828
07/11/2014 188.99 189.28 187.57 188.97 494,852
07/10/2014 188.19 189.83 187.25 188.99 842,331
07/09/2014 188.34 190.01 187.28 189.7 1,070,722
07/08/2014 189.11 189.99 185.66 188 1,199,626
07/07/2014 189.93 190.73 188.84 189.61 893,471
07/03/2014 189.41 190.24 188.46 190 486,095
07/02/2014 189 190.71 188.834 189.44 922,870
07/01/2014 186.5 190.15 185.93 189.46 1,447,992
06/30/2014 189 189.05 185.77 186.21 1,342,944
06/27/2014 188.22 189.26 187.87 188.92 1,036,393
06/26/2014 187.48 188.95 187.41 188.09 1,031,399
06/25/2014 184.49 187.97 183.39 187.35 971,526
06/24/2014 181.7 186.71 181.7 184.43 934,420
06/23/2014 184.83 186.68 184.1 186.2 924,967
06/20/2014 185.46 186.48 184 185.49 1,399,890
06/19/2014 185.96 186.88 183.98 185.29 899,972
06/18/2014 184.55 185.7 182.48 185.25 1,001,972
06/17/2014 181.79 185.04 181.2801 184.66 1,030,619
06/16/2014 182.72 183.47 181.74 182.55 948,050
06/13/2014 183.34 184.05 182.0101 182.61 863,740
06/12/2014 186.28 186.83 182.33 183.27 1,249,755
06/11/2014 184.99 187.48 184.02 187.16 1,131,092
06/10/2014 185.96 187.08 184.53 185.59 1,083,579
06/09/2014 188.57 189.45 186.63 186.69 865,723
06/06/2014 189.5 189.65 188.1 188.73 1,262,266
06/05/2014 190.28 190.59 188.52 188.66 1,230,938
06/04/2014 191.13 191.5 188.54 189.75 1,290,541
06/03/2014 190 192.03 189.154 191.63 1,795,490
06/02/2014 189.84 190.26 188.81 189.83 1,085,025
05/30/2014 188.44 189.74 187.4 189.64 1,272,973
05/29/2014 183.11 188.7699 182.62 188.57 1,844,131
05/28/2014 182.5 184.378 181.09 182.72 1,100,679
05/27/2014 183.26 184.14 182.62 183.37 1,247,133
05/23/2014 184.12 184.41 182.75 183.75 1,826,548
05/22/2014 183.57 185.41 182.95 183.59 1,321,139
05/21/2014 180.26 183.679 180.23 183.27 1,303,858
05/20/2014 180.54 181.26 178.88 179.84 912,768
05/19/2014 177.8 181.24 177.73 180.68 1,573,473
05/16/2014 176.51 178.35 175.83 178.21 1,040,367
05/15/2014 177.4 178.07 176.27 177.57 1,593,193
05/14/2014 178.25 179.75 177.34 178.2 1,579,358
05/13/2014 180 181 177.57 180 3,302,853
05/12/2014 172.03 174.3 171.71 174.23 1,606,623
05/09/2014 165.96 171.03 165.77 171 2,004,066
05/08/2014 166.79 167.51 165.53 166.72 1,343,611
05/07/2014 166.55 167.85 165.68 166.42 1,216,258
05/06/2014 167.97 168.44 166.81 166.84 975,568
05/05/2014 165.83 169.095 165.4 168.71 1,168,156
05/02/2014 168.5 169.265 166.66 167.01 1,647,910
05/01/2014 166.97 170 164.58 168.2 2,813,236
04/30/2014 168.37 169.25 167.56 169.19 1,294,294
04/29/2014 167.53 169.525 166.95 168.47 1,088,383
04/28/2014 167.64 170.42 166.3 167.45 1,840,612
04/25/2014 170.47 170.81 167.62 167.85 1,030,813
04/24/2014 171.42 172.3 170.33 170.46 853,137
04/23/2014 171.24 171.69 170.16 170.63 1,207,175
04/22/2014 172.2 173.37 170.94 171 1,054,698
04/21/2014 170.49 172.42 169.94 171.95 741,307
04/17/2014 169.49 172.26 169.05 170.98 1,603,808
04/16/2014 169.73 170.96 168.34 170 1,368,321
04/15/2014 167.52 168.48 164.34 168.31 1,248,116
04/14/2014 165.8 168.65 165.25 167.47 1,417,037
04/11/2014 165.99 167.65 162.9 164.68 1,753,862
04/10/2014 173.05 173.21 166.72 167.47 1,773,313
04/09/2014 168.6 173.03 167.8 172.97 1,359,917
04/08/2014 168.16 169.99 167.34 168.71 1,762,816
04/07/2014 171.64 172.33 165.33 167.59 2,246,427
04/04/2014 174.11 175.5 170.77 170.87 1,520,838
04/03/2014 175.68 176.308 173.3175 173.75 1,356,897
04/02/2014 176.18 176.83 174.62 175.75 1,243,901
04/01/2014 177.26 178.21 174.26 176.04 1,163,719
03/31/2014 176.59 177.96 175.97 176.57 1,010,305
03/28/2014 173.49 175.72 173.26 175.42 1,124,942
03/27/2014 173.29 174.69 171.59 173.1 1,391,460
03/26/2014 177.51 178.25 173.84 173.84 1,448,858
03/25/2014 177.72 178.93 174.51 176.47 1,631,801
03/24/2014 181.14 181.51 176.56 177.54 1,448,077
03/21/2014 186.93 188.02 180.75 180.85 1,784,480
03/20/2014 181.9 185.68 181.835 185.35 1,327,430
03/19/2014 182.865 183.63 180.95 181.91 954,315
03/18/2014 181.89 183.44 181.19 183.17 834,031
03/17/2014 181.22 183.12 180.8 181.92 770,997
03/14/2014 183.06 183.88 180.44 180.81 1,359,872
03/13/2014 184.09 185.93 183.28 183.65 1,170,814
03/12/2014 182.27 183.72 180.49 183.65 987,560
03/11/2014 180.99 183.5 180.6 182.37 1,092,810
03/10/2014 182.35 182.57 179.1501 180.5 1,492,315
03/07/2014 182.98 183.51 181.43 182.4 1,191,624
03/06/2014 182.29 184.05 181.61 182.58 1,479,460
03/05/2014 181.72 182.544 179.6 181.96 1,342,331
03/04/2014 178.02 181.37 177.725 180.8 1,688,087
03/03/2014 175.34 176.98 174.92 176.05 1,097,293
02/28/2014 174.75 178.36 174.17 177.05 1,683,441
02/27/2014 174.78 175.11 173.47 174.43 1,587,541
02/26/2014 176.68 177.28 174.3 174.78 1,013,780
02/25/2014 176.46 177.97 176.31 176.73 1,234,350
02/24/2014 176.45 178.11 176.29 176.32 2,109,273
02/21/2014 177.63 178.33 176.17 176.35 2,244,171
02/20/2014 177.44 178.61 176 177.58 1,225,858
02/19/2014 178 179.4 176.35 177.66 1,671,590
02/18/2014 176.71 179 175.73 177.48 1,649,710
02/14/2014 175.66 176.33 175.0101 175.6 1,014,450
02/13/2014 174.5 175.849 174.07 175.67 1,094,267
02/12/2014 174.61 176.37 173.74 174.95 1,073,176
02/11/2014 172.49 175.26 171.56 175.05 1,617,891
02/10/2014 174.52 174.99 171.88 172.77 1,775,912
02/07/2014 172.25 175 171.86 174.99 1,438,899
02/06/2014 169.05 173.08 168.02 172.4 2,078,203
02/05/2014 168.59 169.2 167.02 168.62 1,320,213
02/04/2014 171 171.25 168.81 169.44 1,633,145
02/03/2014 174.69 174.88 169.91 171 2,129,005
01/31/2014 176 177 173.65 174.41 2,700,047
01/30/2014 175.63 177.48 175.06 177.23 2,401,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?