Historical Stock Prices

MCK 
$205.17
*  
0.17
0.08%
Get MCK Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 206.43 207.82 204.09 205.17 768,536
11/20/2014 204.72 207.15 203.64 205 854,285
11/19/2014 207.03 208 204.93 206.27 899,430
11/18/2014 204.38 208 203.53 207.99 1,297,327
11/17/2014 204.05 205.84 203.3002 204.38 901,225
11/14/2014 204.14 205.32 203.16 205.25 995,221
11/13/2014 202.67 205 202.67 204.82 867,392
11/12/2014 202.35 203.76 201.46 203.13 894,882
11/11/2014 201.33 203.15 200.16 203.12 895,378
11/10/2014 199.96 201.7 198.16 201.28 712,063
11/07/2014 202.05 202.17 198.19 199.32 931,697
11/06/2014 202.09 203.17 200.45 202.66 669,044
11/05/2014 204.98 205.95 200.49 201.6 1,182,386
11/04/2014 203.45 204.53 201.65 203.35 697,395
11/03/2014 204 204.95 202.68 203.39 848,345
10/31/2014 206.59 206.91 203.19 203.41 1,446,028
10/30/2014 198.69 204.29 197.822 203.48 1,262,891
10/29/2014 196.03 201.83 195 198.45 2,307,413
10/28/2014 202.51 204.83 198.76 201.2 2,016,635
10/27/2014 201.41 203.36 200.83 202.7 1,576,045
10/24/2014 198.6 201.35 198.03 200.83 775,363
10/23/2014 198.15 199.93 197.3 198.75 984,859
10/22/2014 197.4 197.89 195.37 195.57 793,252
10/21/2014 194.75 198.05 194.75 196.93 1,405,113
10/20/2014 190.31 193.26 190.31 193.09 917,932
10/17/2014 188.13 192.29 187.51 191.23 1,290,737
10/16/2014 181.66 187.39 181.56 185.32 1,616,429
10/15/2014 186.41 187.085 178.28 185.02 2,306,376
10/14/2014 189.99 190.965 185.89 188.62 1,368,964
10/13/2014 194.02 194.02 189.61 189.67 1,191,181
10/10/2014 195.92 198.24 193.95 193.97 1,401,399
10/09/2014 199.59 199.97 195.76 195.82 1,235,040
10/08/2014 194.88 199.82 194.35 199.73 1,128,081
10/07/2014 195.05 195.98 193.62 193.66 767,942
10/06/2014 200.05 200.3 196.03 196.62 1,069,509
10/03/2014 196.33 200.92 195.52 199.6 1,231,147
10/02/2014 192.79 196.22 192.41 194.85 954,413
10/01/2014 194.92 194.99 191.95 192.57 734,760
09/30/2014 196.5 197.34 194.345 194.67 812,242
09/29/2014 193.91 196.84 193.62 196.52 1,024,222
09/26/2014 194.16 195.32 193.16 194.8 640,755
09/25/2014 196.52 196.745 193.55 194.01 625,217
09/24/2014 195.1 197.46 194.66 197.29 1,032,632
09/23/2014 196.05 196.05 193.21 194.69 850,870
09/22/2014 194.84 195.3 193.25 194.31 631,881
09/19/2014 197.34 197.6 195.6801 195.79 991,745
09/18/2014 195.61 197 195.01 196 562,613
09/17/2014 195.3 196.18 193.95 195.54 723,843
09/16/2014 191.48 195.46 190.295 195.3 1,047,089
09/15/2014 193.1 193.24 191.01 191.78 636,929
09/12/2014 194 194.38 191.951 192.46 1,113,023
09/11/2014 195.15 195.55 193.02 193.67 1,034,398
09/10/2014 197.24 197.24 195.18 195.53 698,953
09/09/2014 199.6 199.98 196.28 196.49 903,503
09/08/2014 198.4 200 198.25 199.63 864,133
09/05/2014 195.55 198.34 195.12 198.34 997,078
09/04/2014 195.4 197 194.832 195.66 988,558
09/03/2014 196.88 197.13 194.28 194.98 619,347
09/02/2014 195 195.32 193.02 195.31 839,342
08/29/2014 193.99 195.11 192.97 195.03 807,283
08/28/2014 191.33 193.38 191.33 193.05 590,452
08/27/2014 194.11 194.11 191.42 192.04 622,896
08/26/2014 193.81 194.25 193.01 193.77 564,606
08/25/2014 193.11 194.7 192.07 193.91 697,117
08/22/2014 193.56 193.94 191.63 192 963,358
08/21/2014 193.86 194.42 192.95 193.45 693,839
08/20/2014 193.7 194.4989 193 193.59 481,794
08/19/2014 192.18 194.58 192.04 194.19 722,878
08/18/2014 191.58 192.55 190.69 192.12 591,210
08/15/2014 192.74 193.49 189.78 191.15 855,424
08/14/2014 190.42 192.3099 190.42 192.14 809,977
08/13/2014 189.53 190.58 188.82 189.75 824,183
08/12/2014 190.02 191.26 187.88 188.17 1,264,150
08/11/2014 190.12 192.56 190.11 191.29 899,952
08/08/2014 186.86 189.98 186.33 189.83 964,139
08/07/2014 190.75 190.97 185.84 186.58 1,437,189
08/06/2014 191.07 192.98 189.82 190.44 1,022,691
08/05/2014 192.1 193.5 190.99 191.81 1,080,934
08/04/2014 196.04 196.4397 191.7 193.67 1,339,943
08/01/2014 193.01 195.53 190.24 195.43 2,218,281
07/31/2014 193.15 195.8933 191.4701 191.86 2,543,320
07/30/2014 191.57 192.39 190.38 191.25 1,093,706
07/29/2014 191.66 192.61 190.54 191.09 741,557
07/28/2014 191.82 191.99 189.77 191.42 608,075
07/25/2014 193.2 195.2 191.49 191.8 632,188
07/24/2014 193.52 194.8 191.66 193.58 1,392,285
07/23/2014 190.7 191.466 189.78 190.68 652,475
07/22/2014 188.77 191.05 188.7 190.8 681,226
07/21/2014 191.23 191.23 188.05 188.45 1,021,660
07/18/2014 188.92 191.52 188.2 191.45 1,372,506
07/17/2014 188.28 190.49 188.02 188.71 1,127,621
07/16/2014 189.6 189.6 187.18 188.42 817,700
07/15/2014 189.96 190.345 188.01 188.77 958,815
07/14/2014 190 190.66 188.92 190.41 745,828
07/11/2014 188.99 189.28 187.57 188.97 494,852
07/10/2014 188.19 189.83 187.25 188.99 842,331
07/09/2014 188.34 190.01 187.28 189.7 1,070,722
07/08/2014 189.11 189.99 185.66 188 1,199,626
07/07/2014 189.93 190.73 188.84 189.61 893,471
07/03/2014 189.41 190.24 188.46 190 486,095
07/02/2014 189 190.71 188.834 189.44 922,870
07/01/2014 186.5 190.15 185.93 189.46 1,447,992
06/30/2014 189 189.05 185.77 186.21 1,342,944
06/27/2014 188.22 189.26 187.87 188.92 1,036,393
06/26/2014 187.48 188.95 187.41 188.09 1,031,399
06/25/2014 184.49 187.97 183.39 187.35 971,526
06/24/2014 181.7 186.71 181.7 184.43 934,420
06/23/2014 184.83 186.68 184.1 186.2 924,967
06/20/2014 185.46 186.48 184 185.49 1,399,890
06/19/2014 185.96 186.88 183.98 185.29 899,972
06/18/2014 184.55 185.7 182.48 185.25 1,001,972
06/17/2014 181.79 185.04 181.2801 184.66 1,030,619
06/16/2014 182.72 183.47 181.74 182.55 948,050
06/13/2014 183.34 184.05 182.0101 182.61 863,740
06/12/2014 186.28 186.83 182.33 183.27 1,249,755
06/11/2014 184.99 187.48 184.02 187.16 1,131,092
06/10/2014 185.96 187.08 184.53 185.59 1,083,579
06/09/2014 188.57 189.45 186.63 186.69 865,723
06/06/2014 189.5 189.65 188.1 188.73 1,262,266
06/05/2014 190.28 190.59 188.52 188.66 1,230,938
06/04/2014 191.13 191.5 188.54 189.75 1,290,541
06/03/2014 190 192.03 189.154 191.63 1,795,490
06/02/2014 189.84 190.26 188.81 189.83 1,085,025
05/30/2014 188.44 189.74 187.4 189.64 1,272,973
05/29/2014 183.11 188.7699 182.62 188.57 1,844,131
05/28/2014 182.5 184.378 181.09 182.72 1,100,679
05/27/2014 183.26 184.14 182.62 183.37 1,247,133
05/23/2014 184.12 184.41 182.75 183.75 1,826,548
05/22/2014 183.57 185.41 182.95 183.59 1,321,139
05/21/2014 180.26 183.679 180.23 183.27 1,303,858
05/20/2014 180.54 181.26 178.88 179.84 912,768
05/19/2014 177.8 181.24 177.73 180.68 1,573,473
05/16/2014 176.51 178.35 175.83 178.21 1,040,367
05/15/2014 177.4 178.07 176.27 177.57 1,593,193
05/14/2014 178.25 179.75 177.34 178.2 1,579,358
05/13/2014 180 181 177.57 180 3,302,853
05/12/2014 172.03 174.3 171.71 174.23 1,606,623
05/09/2014 165.96 171.03 165.77 171 2,004,066
05/08/2014 166.79 167.51 165.53 166.72 1,343,611
05/07/2014 166.55 167.85 165.68 166.42 1,216,258
05/06/2014 167.97 168.44 166.81 166.84 975,568
05/05/2014 165.83 169.095 165.4 168.71 1,168,156
05/02/2014 168.5 169.265 166.66 167.01 1,647,910
05/01/2014 166.97 170 164.58 168.2 2,813,236
04/30/2014 168.37 169.25 167.56 169.19 1,294,294
04/29/2014 167.53 169.525 166.95 168.47 1,088,383
04/28/2014 167.64 170.42 166.3 167.45 1,840,612
04/25/2014 170.47 170.81 167.62 167.85 1,030,813
04/24/2014 171.42 172.3 170.33 170.46 853,137
04/23/2014 171.24 171.69 170.16 170.63 1,207,175
04/22/2014 172.2 173.37 170.94 171 1,054,698
04/21/2014 170.49 172.42 169.94 171.95 741,307
04/17/2014 169.49 172.26 169.05 170.98 1,603,808
04/16/2014 169.73 170.96 168.34 170 1,368,321
04/15/2014 167.52 168.48 164.34 168.31 1,248,116
04/14/2014 165.8 168.65 165.25 167.47 1,417,037
04/11/2014 165.99 167.65 162.9 164.68 1,753,862
04/10/2014 173.05 173.21 166.72 167.47 1,773,313
04/09/2014 168.6 173.03 167.8 172.97 1,359,917
04/08/2014 168.16 169.99 167.34 168.71 1,762,816
04/07/2014 171.64 172.33 165.33 167.59 2,246,427
04/04/2014 174.11 175.5 170.77 170.87 1,520,838
04/03/2014 175.68 176.308 173.3175 173.75 1,356,897
04/02/2014 176.18 176.83 174.62 175.75 1,243,901
04/01/2014 177.26 178.21 174.26 176.04 1,163,719
03/31/2014 176.59 177.96 175.97 176.57 1,010,305
03/28/2014 173.49 175.72 173.26 175.42 1,124,942
03/27/2014 173.29 174.69 171.59 173.1 1,391,460
03/26/2014 177.51 178.25 173.84 173.84 1,448,858
03/25/2014 177.72 178.93 174.51 176.47 1,631,801
03/24/2014 181.14 181.51 176.56 177.54 1,448,077
03/21/2014 186.93 188.02 180.75 180.85 1,784,480
03/20/2014 181.9 185.68 181.835 185.35 1,327,430
03/19/2014 182.865 183.63 180.95 181.91 954,315
03/18/2014 181.89 183.44 181.19 183.17 834,031
03/17/2014 181.22 183.12 180.8 181.92 770,997
03/14/2014 183.06 183.88 180.44 180.81 1,359,872
03/13/2014 184.09 185.93 183.28 183.65 1,170,814
03/12/2014 182.27 183.72 180.49 183.65 987,560
03/11/2014 180.99 183.5 180.6 182.37 1,092,810
03/10/2014 182.35 182.57 179.1501 180.5 1,492,315
03/07/2014 182.98 183.51 181.43 182.4 1,191,624
03/06/2014 182.29 184.05 181.61 182.58 1,479,460
03/05/2014 181.72 182.544 179.6 181.96 1,342,331
03/04/2014 178.02 181.37 177.725 180.8 1,688,087
03/03/2014 175.34 176.98 174.92 176.05 1,097,293
02/28/2014 174.75 178.36 174.17 177.05 1,683,441
02/27/2014 174.78 175.11 173.47 174.43 1,587,541
02/26/2014 176.68 177.28 174.3 174.78 1,013,780
02/25/2014 176.46 177.97 176.31 176.73 1,234,350
02/24/2014 176.45 178.11 176.29 176.32 2,109,273
02/21/2014 177.63 178.33 176.17 176.35 2,244,171
02/20/2014 177.44 178.61 176 177.58 1,225,858
02/19/2014 178 179.4 176.35 177.66 1,671,590
02/18/2014 176.71 179 175.73 177.48 1,649,710
02/14/2014 175.66 176.33 175.0101 175.6 1,014,450
02/13/2014 174.5 175.849 174.07 175.67 1,094,267
02/12/2014 174.61 176.37 173.74 174.95 1,073,176
02/11/2014 172.49 175.26 171.56 175.05 1,617,891
02/10/2014 174.52 174.99 171.88 172.77 1,775,912
02/07/2014 172.25 175 171.86 174.99 1,438,899
02/06/2014 169.05 173.08 168.02 172.4 2,078,203
02/05/2014 168.59 169.2 167.02 168.62 1,320,213
02/04/2014 171 171.25 168.81 169.44 1,633,145
02/03/2014 174.69 174.88 169.91 171 2,129,005
01/31/2014 176 177 173.65 174.41 2,700,047
01/30/2014 175.63 177.48 175.06 177.23 2,401,286
01/29/2014 173.62 175 172.685 173.28 1,672,424
01/28/2014 172.53 175.65 172.5 175.26 1,689,448
01/27/2014 173.38 175.24 171.77 172.98 2,539,508
01/24/2014 176.17 177.5 172.53 173.72 4,560,366
01/23/2014 174.14 174.3 170.9 172.37 3,465,290
01/22/2014 168.6 170.39 167.294 169.68 1,263,024
01/21/2014 168.71 170 167.6 168.55 1,488,881
01/17/2014 168.87 169.08 167.25 168.12 1,683,925
01/16/2014 167.45 169.08 167.25 168.56 1,392,248
01/15/2014 167.61 168.13 165.81 167.32 3,290,432
01/14/2014 167.5 168.9999 164.36 167.47 4,454,601
01/13/2014 175.03 175.37 160.21 167.14 6,215,141
01/10/2014 175.63 175.86 174.32 175.44 1,180,767
01/09/2014 175.44 177 174.2 175.33 3,846,404
01/08/2014 166 173.08 165.6 169.81 5,450,056
01/07/2014 160.74 163.34 160.07 161.83 2,215,352
01/06/2014 166.11 166.538 159.91 160.26 2,017,912
01/03/2014 160.25 162.1 160.1101 160.71 2,156,183
01/02/2014 160.85 160.9875 159.451 160.16 846,980
12/31/2013 161.34 162.0293 160.59 161.4 685,786
12/30/2013 160.95 161.28 159.98 160.69 536,712
12/27/2013 161.71 161.99 160.15 160.98 440,603
12/26/2013 160.51 161.62 160.13 161.37 549,870
12/24/2013 160.84 160.84 159.262 160.27 355,105
12/23/2013 161.52 161.94 158.31 160.4 937,799
12/20/2013 160.82 162.65 160.642 161.5 1,489,196
12/19/2013 160.08 160.68 158.5 160.59 1,302,651
12/18/2013 159.58 161.06 156.81 161.03 1,107,593
12/17/2013 157.63 158.76 156.82 158.42 1,507,235
12/16/2013 157.93 158.46 157.111 157.46 725,332
12/13/2013 157.56 157.96 156.03 157.39 1,210,629
12/12/2013 157.64 158.46 156 156.75 1,539,178
12/11/2013 157.32 160.69 157.32 158.34 2,160,417
12/10/2013 159.86 161.67 157 159.94 4,266,857
12/09/2013 163.43 164.63 162.85 163.03 1,175,027
12/06/2013 161.64 163.08 160.72 162.81 1,599,418
12/05/2013 162.56 163.2 159.78 159.98 1,866,171
12/04/2013 163.52 165.179 161.97 162.74 1,200,262
12/03/2013 163.1 164.78 162.57 163.87 1,361,098
12/02/2013 165.89 166.25 164.18 164.67 978,080
11/29/2013 165.73 166.57 165.25 165.89 703,207
11/27/2013 165.1 165.59 163.77 165.5 908,873
11/26/2013 164.97 165.3896 163.58 164.35 1,581,535
11/25/2013 163.95 166.05 163.61 165.14 1,916,684
11/22/2013 160.9 164 160.431 163.61 1,703,266
11/21/2013 159.21 161.17 158.39 160.9 1,007,744
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?