McKesson Corporation Historical Stock Prices

MCK 
$192
*  
1.45
0.75%
Get MCK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  193.83  193.94  191.63  192 963,254
08/21/2014 193.86 194.42 192.95 193.45 693,839
08/20/2014 193.7 194.4989 193 193.59 481,794
08/19/2014 192.18 194.58 192.04 194.19 722,878
08/18/2014 191.58 192.55 190.69 192.12 591,210
08/15/2014 192.74 193.49 189.78 191.15 855,424
08/14/2014 190.42 192.3099 190.42 192.14 809,977
08/13/2014 189.53 190.58 188.82 189.75 824,183
08/12/2014 190.02 191.26 187.88 188.17 1,264,150
08/11/2014 190.12 192.56 190.11 191.29 899,952
08/08/2014 186.86 189.98 186.33 189.83 964,139
08/07/2014 190.75 190.97 185.84 186.58 1,437,189
08/06/2014 191.07 192.98 189.82 190.44 1,022,691
08/05/2014 192.1 193.5 190.99 191.81 1,080,934
08/04/2014 196.04 196.4397 191.7 193.67 1,339,943
08/01/2014 193.01 195.53 190.24 195.43 2,218,281
07/31/2014 193.15 195.8933 191.4701 191.86 2,543,320
07/30/2014 191.57 192.39 190.38 191.25 1,093,706
07/29/2014 191.66 192.61 190.54 191.09 741,557
07/28/2014 191.82 191.99 189.77 191.42 608,075
07/25/2014 193.2 195.2 191.49 191.8 632,188
07/24/2014 193.52 194.8 191.66 193.58 1,392,285
07/23/2014 190.7 191.466 189.78 190.68 652,475
07/22/2014 188.77 191.05 188.7 190.8 681,226
07/21/2014 191.23 191.23 188.05 188.45 1,021,660
07/18/2014 188.92 191.52 188.2 191.45 1,372,506
07/17/2014 188.28 190.49 188.02 188.71 1,127,621
07/16/2014 189.6 189.6 187.18 188.42 817,700
07/15/2014 189.96 190.345 188.01 188.77 958,815
07/14/2014 190 190.66 188.92 190.41 745,828
07/11/2014 188.99 189.28 187.57 188.97 494,852
07/10/2014 188.19 189.83 187.25 188.99 842,331
07/09/2014 188.34 190.01 187.28 189.7 1,070,722
07/08/2014 189.11 189.99 185.66 188 1,199,626
07/07/2014 189.93 190.73 188.84 189.61 893,471
07/03/2014 189.41 190.24 188.46 190 486,095
07/02/2014 189 190.71 188.834 189.44 922,870
07/01/2014 186.5 190.15 185.93 189.46 1,447,992
06/30/2014 189 189.05 185.77 186.21 1,342,944
06/27/2014 188.22 189.26 187.87 188.92 1,036,393
06/26/2014 187.48 188.95 187.41 188.09 1,031,399
06/25/2014 184.49 187.97 183.39 187.35 971,526
06/24/2014 181.7 186.71 181.7 184.43 934,420
06/23/2014 184.83 186.68 184.1 186.2 924,967
06/20/2014 185.46 186.48 184 185.49 1,399,890
06/19/2014 185.96 186.88 183.98 185.29 899,972
06/18/2014 184.55 185.7 182.48 185.25 1,001,972
06/17/2014 181.79 185.04 181.2801 184.66 1,030,619
06/16/2014 182.72 183.47 181.74 182.55 948,050
06/13/2014 183.34 184.05 182.0101 182.61 863,740
06/12/2014 186.28 186.83 182.33 183.27 1,249,755
06/11/2014 184.99 187.48 184.02 187.16 1,131,092
06/10/2014 185.96 187.08 184.53 185.59 1,083,579
06/09/2014 188.57 189.45 186.63 186.69 865,723
06/06/2014 189.5 189.65 188.1 188.73 1,262,266
06/05/2014 190.28 190.59 188.52 188.66 1,230,938
06/04/2014 191.13 191.5 188.54 189.75 1,290,541
06/03/2014 190 192.03 189.154 191.63 1,795,490
06/02/2014 189.84 190.26 188.81 189.83 1,085,025
05/30/2014 188.44 189.74 187.4 189.64 1,272,973
05/29/2014 183.11 188.7699 182.62 188.57 1,844,131
05/28/2014 182.5 184.378 181.09 182.72 1,100,679
05/27/2014 183.26 184.14 182.62 183.37 1,247,133
05/23/2014 184.12 184.41 182.75 183.75 1,826,548
05/22/2014 183.57 185.41 182.95 183.59 1,321,139
05/21/2014 180.26 183.679 180.23 183.27 1,303,858
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?