Historical Stock Prices

MCK 
$212.65
*  
6.88
3.13%
Get MCK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 218.65 219.14 212.22 212.65 1,352,308
01/29/2015 217.55 219.75 216.35 219.53 1,112,586
01/28/2015 219.06 222.93 217.61 217.94 1,910,506
01/27/2015 217.65 219.07 215.7 217.71 749,934
01/26/2015 217.11 219.05 215.76 218.94 690,558
01/23/2015 218.86 219.68 217.47 217.67 615,126
01/22/2015 215 219 213.185 218.89 942,603
01/21/2015 213.76 216.17 213.44 215.23 751,467
01/20/2015 216.06 216.06 212.14 214.87 861,984
01/16/2015 210.52 214.23 209.12 213.98 921,829
01/15/2015 213.63 214.31 211.21 211.3 974,830
01/14/2015 213.14 215.32 212.5 213.53 729,364
01/13/2015 217.18 218.24 213 214.65 900,111
01/12/2015 217.75 217.93 213.85 214.66 721,148
01/09/2015 217.48 218.14 216.26 216.67 741,048
01/08/2015 216.2 218.05 215.01 217.2 1,665,221
01/07/2015 210.21 215.19 209.45 214.75 1,163,281
01/06/2015 209 212 206.83 208.42 1,197,404
01/05/2015 206.35 210.23 206.05 208.9 1,261,701
01/02/2015 209.06 209.93 205.72 207.2 787,507
12/31/2014 210.53 211.35 207.39 207.58 684,258
12/30/2014 210.3 211.38 209.44 209.61 669,153
12/29/2014 209.21 211.1999 209.17 210.18 477,157
12/26/2014 210 211.48 209.91 210.15 336,636
12/24/2014 209.44 210.82 208.84 209.79 326,157
12/23/2014 211.78 212.8 208.75 209.21 997,360
12/22/2014 211.47 213.19 210.32 211.6 718,035
12/19/2014 213.13 214.25 209.67 211.12 1,532,419
12/18/2014 207.75 211.97 207.08 211.97 1,061,202
12/17/2014 202.24 206.43 202.01 205.28 1,061,846
12/16/2014 205.41 208.1 201.31 201.42 1,249,131
12/15/2014 205.8 208.11 204.8 206.4 957,515
12/12/2014 208.85 209.58 205.3 205.33 840,585
12/11/2014 209.44 212.11 209.01 209.59 730,585
12/10/2014 210.76 211.39 207.93 208.12 910,488
12/09/2014 210.07 212.78 208.36 210.29 1,646,114
12/08/2014 212.72 214.37 211.47 212.78 1,007,419
12/05/2014 212 212.9 210.9 212.63 556,997
12/04/2014 211.73 212.75 209.9 211.82 597,626
12/03/2014 210.61 211.92 209.79 211.5 711,497
12/02/2014 208.54 211.33 208.5 210.71 954,070
12/01/2014 210.36 210.36 207.74 208.8 855,508
11/28/2014 208.38 211.25 208.28 210.76 489,988
11/26/2014 208.94 209.3 207.05 208.24 714,174
11/25/2014 209.38 209.45 207.69 208.94 779,458
11/24/2014 205.57 209.84 205.56 209.72 1,198,416
11/21/2014 206.43 207.82 204.09 205.17 768,536
11/20/2014 204.72 207.15 203.64 205 854,285
11/19/2014 207.03 208 204.93 206.27 899,430
11/18/2014 204.38 208 203.53 207.99 1,297,327
11/17/2014 204.05 205.84 203.3002 204.38 901,225
11/14/2014 204.14 205.32 203.16 205.25 995,221
11/13/2014 202.67 205 202.67 204.82 867,392
11/12/2014 202.35 203.76 201.46 203.13 894,882
11/11/2014 201.33 203.15 200.16 203.12 895,378
11/10/2014 199.96 201.7 198.16 201.28 712,063
11/07/2014 202.05 202.17 198.19 199.32 931,697
11/06/2014 202.09 203.17 200.45 202.66 669,044
11/05/2014 204.98 205.95 200.49 201.6 1,182,386
11/04/2014 203.45 204.53 201.65 203.35 697,395
11/03/2014 204 204.95 202.68 203.39 848,345
10/31/2014 206.59 206.91 203.19 203.41 1,446,028
10/30/2014 198.69 204.29 197.822 203.48 1,262,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?