McKesson Corporation Historical Stock Prices

MCK 
$210.76
*  
2.52
1.21%
Get MCK Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  207.95  211.25  208.28  210.76 489,988
11/26/2014 208.94 209.3 207.05 208.24 714,174
11/25/2014 209.38 209.45 207.69 208.94 779,458
11/24/2014 205.57 209.84 205.56 209.72 1,198,416
11/21/2014 206.43 207.82 204.09 205.17 768,536
11/20/2014 204.72 207.15 203.64 205 854,285
11/19/2014 207.03 208 204.93 206.27 899,430
11/18/2014 204.38 208 203.53 207.99 1,297,327
11/17/2014 204.05 205.84 203.3002 204.38 901,225
11/14/2014 204.14 205.32 203.16 205.25 995,221
11/13/2014 202.67 205 202.67 204.82 867,392
11/12/2014 202.35 203.76 201.46 203.13 894,882
11/11/2014 201.33 203.15 200.16 203.12 895,378
11/10/2014 199.96 201.7 198.16 201.28 712,063
11/07/2014 202.05 202.17 198.19 199.32 931,697
11/06/2014 202.09 203.17 200.45 202.66 669,044
11/05/2014 204.98 205.95 200.49 201.6 1,182,386
11/04/2014 203.45 204.53 201.65 203.35 697,395
11/03/2014 204 204.95 202.68 203.39 848,345
10/31/2014 206.59 206.91 203.19 203.41 1,446,028
10/30/2014 198.69 204.29 197.822 203.48 1,262,891
10/29/2014 196.03 201.83 195 198.45 2,307,413
10/28/2014 202.51 204.83 198.76 201.2 2,016,635
10/27/2014 201.41 203.36 200.83 202.7 1,576,045
10/24/2014 198.6 201.35 198.03 200.83 775,363
10/23/2014 198.15 199.93 197.3 198.75 984,859
10/22/2014 197.4 197.89 195.37 195.57 793,252
10/21/2014 194.75 198.05 194.75 196.93 1,405,113
10/20/2014 190.31 193.26 190.31 193.09 917,932
10/17/2014 188.13 192.29 187.51 191.23 1,290,737
10/16/2014 181.66 187.39 181.56 185.32 1,616,429
10/15/2014 186.41 187.085 178.28 185.02 2,306,376
10/14/2014 189.99 190.965 185.89 188.62 1,368,964
10/13/2014 194.02 194.02 189.61 189.67 1,191,181
10/10/2014 195.92 198.24 193.95 193.97 1,401,399
10/09/2014 199.59 199.97 195.76 195.82 1,235,040
10/08/2014 194.88 199.82 194.35 199.73 1,128,081
10/07/2014 195.05 195.98 193.62 193.66 767,942
10/06/2014 200.05 200.3 196.03 196.62 1,069,509
10/03/2014 196.33 200.92 195.52 199.6 1,231,147
10/02/2014 192.79 196.22 192.41 194.85 954,413
10/01/2014 194.92 194.99 191.95 192.57 734,760
09/30/2014 196.5 197.34 194.345 194.67 812,242
09/29/2014 193.91 196.84 193.62 196.52 1,024,222
09/26/2014 194.16 195.32 193.16 194.8 640,755
09/25/2014 196.52 196.745 193.55 194.01 625,217
09/24/2014 195.1 197.46 194.66 197.29 1,032,632
09/23/2014 196.05 196.05 193.21 194.69 850,870
09/22/2014 194.84 195.3 193.25 194.31 631,881
09/19/2014 197.34 197.6 195.6801 195.79 991,745
09/18/2014 195.61 197 195.01 196 562,613
09/17/2014 195.3 196.18 193.95 195.54 723,843
09/16/2014 191.48 195.46 190.295 195.3 1,047,089
09/15/2014 193.1 193.24 191.01 191.78 636,929
09/12/2014 194 194.38 191.951 192.46 1,113,023
09/11/2014 195.15 195.55 193.02 193.67 1,034,398
09/10/2014 197.24 197.24 195.18 195.53 698,953
09/09/2014 199.6 199.98 196.28 196.49 903,503
09/08/2014 198.4 200 198.25 199.63 864,133
09/05/2014 195.55 198.34 195.12 198.34 997,078
09/04/2014 195.4 197 194.832 195.66 988,558
09/03/2014 196.88 197.13 194.28 194.98 619,347
09/02/2014 195 195.32 193.02 195.31 839,342
08/29/2014 193.99 195.11 192.97 195.03 807,283
08/28/2014 191.33 193.38 191.33 193.05 590,452
08/27/2014 194.11 194.11 191.42 192.04 622,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?