Historical Stock Prices

MCK 
$170.98
*  
0.98
 negative 
0.58%
Get MCK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 169.49 172.26 169.05 170.98 1,603,808
04/16/2014 169.73 170.96 168.34 170 1,368,321
04/15/2014 167.52 168.48 164.34 168.31 1,248,116
04/14/2014 165.8 168.65 165.25 167.47 1,417,037
04/11/2014 165.99 167.65 162.9 164.68 1,753,862
04/10/2014 173.05 173.21 166.72 167.47 1,773,313
04/09/2014 168.6 173.03 167.8 172.97 1,359,917
04/08/2014 168.16 169.99 167.34 168.71 1,762,816
04/07/2014 171.64 172.33 165.33 167.59 2,246,427
04/04/2014 174.11 175.5 170.77 170.87 1,520,838
04/03/2014 175.68 176.308 173.3175 173.75 1,356,897
04/02/2014 176.18 176.83 174.62 175.75 1,243,901
04/01/2014 177.26 178.21 174.26 176.04 1,163,719
03/31/2014 176.59 177.96 175.97 176.57 1,010,305
03/28/2014 173.49 175.72 173.26 175.42 1,124,942
03/27/2014 173.29 174.69 171.59 173.1 1,391,460
03/26/2014 177.51 178.25 173.84 173.84 1,448,858
03/25/2014 177.72 178.93 174.51 176.47 1,631,801
03/24/2014 181.14 181.51 176.56 177.54 1,448,077
03/21/2014 186.93 188.02 180.75 180.85 1,784,480
03/20/2014 181.9 185.68 181.835 185.35 1,327,430
03/19/2014 182.865 183.63 180.95 181.91 954,315
03/18/2014 181.89 183.44 181.19 183.17 834,031
03/17/2014 181.22 183.12 180.8 181.92 770,997
03/14/2014 183.06 183.88 180.44 180.81 1,359,872
03/13/2014 184.09 185.93 183.28 183.65 1,170,814
03/12/2014 182.27 183.72 180.49 183.65 987,560
03/11/2014 180.99 183.5 180.6 182.37 1,092,810
03/10/2014 182.35 182.57 179.1501 180.5 1,492,315
03/07/2014 182.98 183.51 181.43 182.4 1,191,624
03/06/2014 182.29 184.05 181.61 182.58 1,479,460
03/05/2014 181.72 182.544 179.6 181.96 1,342,331
03/04/2014 178.02 181.37 177.725 180.8 1,688,087
03/03/2014 175.34 176.98 174.92 176.05 1,097,293
02/28/2014 174.75 178.36 174.17 177.05 1,683,441
02/27/2014 174.78 175.11 173.47 174.43 1,587,541
02/26/2014 176.68 177.28 174.3 174.78 1,013,780
02/25/2014 176.46 177.97 176.31 176.73 1,234,350
02/24/2014 176.45 178.11 176.29 176.32 2,109,273
02/21/2014 177.63 178.33 176.17 176.35 2,244,171
02/20/2014 177.44 178.61 176 177.58 1,225,858
02/19/2014 178 179.4 176.35 177.66 1,671,590
02/18/2014 176.71 179 175.73 177.48 1,649,710
02/14/2014 175.66 176.33 175.0101 175.6 1,014,450
02/13/2014 174.5 175.849 174.07 175.67 1,094,267
02/12/2014 174.61 176.37 173.74 174.95 1,073,176
02/11/2014 172.49 175.26 171.56 175.05 1,617,891
02/10/2014 174.52 174.99 171.88 172.77 1,775,912
02/07/2014 172.25 175 171.86 174.99 1,438,899
02/06/2014 169.05 173.08 168.02 172.4 2,078,203
02/05/2014 168.59 169.2 167.02 168.62 1,320,213
02/04/2014 171 171.25 168.81 169.44 1,633,145
02/03/2014 174.69 174.88 169.91 171 2,129,005
01/31/2014 176 177 173.65 174.41 2,700,047
01/30/2014 175.63 177.48 175.06 177.23 2,401,286
01/29/2014 173.62 175 172.685 173.28 1,672,424
01/28/2014 172.53 175.65 172.5 175.26 1,689,448
01/27/2014 173.38 175.24 171.77 172.98 2,539,508
01/24/2014 176.17 177.5 172.53 173.72 4,560,366
01/23/2014 174.14 174.3 170.9 172.37 3,465,290
01/22/2014 168.6 170.39 167.294 169.68 1,263,024
01/21/2014 168.71 170 167.6 168.55 1,488,881
01/17/2014 168.87 169.08 167.25 168.12 1,683,925
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?