McKesson Corporation Historical Stock Prices

MCK 
$191.23
*  
5.91
3.19%
Get MCK Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  187.79  192.29  187.51  191.23 1,284,354
10/17/2014 188.13 192.29 187.51 191.23 1,290,737
10/16/2014 181.66 187.39 181.56 185.32 1,616,429
10/15/2014 186.41 187.085 178.28 185.02 2,306,376
10/14/2014 189.99 190.965 185.89 188.62 1,368,964
10/13/2014 194.02 194.02 189.61 189.67 1,191,181
10/10/2014 195.92 198.24 193.95 193.97 1,401,399
10/09/2014 199.59 199.97 195.76 195.82 1,235,040
10/08/2014 194.88 199.82 194.35 199.73 1,128,081
10/07/2014 195.05 195.98 193.62 193.66 767,942
10/06/2014 200.05 200.3 196.03 196.62 1,069,509
10/03/2014 196.33 200.92 195.52 199.6 1,231,147
10/02/2014 192.79 196.22 192.41 194.85 954,413
10/01/2014 194.92 194.99 191.95 192.57 734,760
09/30/2014 196.5 197.34 194.345 194.67 812,242
09/29/2014 193.91 196.84 193.62 196.52 1,024,222
09/26/2014 194.16 195.32 193.16 194.8 640,755
09/25/2014 196.52 196.745 193.55 194.01 625,217
09/24/2014 195.1 197.46 194.66 197.29 1,032,632
09/23/2014 196.05 196.05 193.21 194.69 850,870
09/22/2014 194.84 195.3 193.25 194.31 631,881
09/19/2014 197.34 197.6 195.6801 195.79 991,745
09/18/2014 195.61 197 195.01 196 562,613
09/17/2014 195.3 196.18 193.95 195.54 723,843
09/16/2014 191.48 195.46 190.295 195.3 1,047,089
09/15/2014 193.1 193.24 191.01 191.78 636,929
09/12/2014 194 194.38 191.951 192.46 1,113,023
09/11/2014 195.15 195.55 193.02 193.67 1,034,398
09/10/2014 197.24 197.24 195.18 195.53 698,953
09/09/2014 199.6 199.98 196.28 196.49 903,503
09/08/2014 198.4 200 198.25 199.63 864,133
09/05/2014 195.55 198.34 195.12 198.34 997,078
09/04/2014 195.4 197 194.832 195.66 988,558
09/03/2014 196.88 197.13 194.28 194.98 619,347
09/02/2014 195 195.32 193.02 195.31 839,342
08/29/2014 193.99 195.11 192.97 195.03 807,283
08/28/2014 191.33 193.38 191.33 193.05 590,452
08/27/2014 194.11 194.11 191.42 192.04 622,896
08/26/2014 193.81 194.25 193.01 193.77 564,606
08/25/2014 193.11 194.7 192.07 193.91 697,117
08/22/2014 193.56 193.94 191.63 192 963,358
08/21/2014 193.86 194.42 192.95 193.45 693,839
08/20/2014 193.7 194.4989 193 193.59 481,794
08/19/2014 192.18 194.58 192.04 194.19 722,878
08/18/2014 191.58 192.55 190.69 192.12 591,210
08/15/2014 192.74 193.49 189.78 191.15 855,424
08/14/2014 190.42 192.3099 190.42 192.14 809,977
08/13/2014 189.53 190.58 188.82 189.75 824,183
08/12/2014 190.02 191.26 187.88 188.17 1,264,150
08/11/2014 190.12 192.56 190.11 191.29 899,952
08/08/2014 186.86 189.98 186.33 189.83 964,139
08/07/2014 190.75 190.97 185.84 186.58 1,437,189
08/06/2014 191.07 192.98 189.82 190.44 1,022,691
08/05/2014 192.1 193.5 190.99 191.81 1,080,934
08/04/2014 196.04 196.4397 191.7 193.67 1,339,943
08/01/2014 193.01 195.53 190.24 195.43 2,218,281
07/31/2014 193.15 195.8933 191.4701 191.86 2,543,320
07/30/2014 191.57 192.39 190.38 191.25 1,093,706
07/29/2014 191.66 192.61 190.54 191.09 741,557
07/28/2014 191.82 191.99 189.77 191.42 608,075
07/25/2014 193.2 195.2 191.49 191.8 632,188
07/24/2014 193.52 194.8 191.66 193.58 1,392,285
07/23/2014 190.7 191.466 189.78 190.68 652,475
07/22/2014 188.77 191.05 188.7 190.8 681,226
07/21/2014 191.23 191.23 188.05 188.45 1,021,660
07/18/2014 188.92 191.52 188.2 191.45 1,372,506
07/17/2014 188.28 190.49 188.02 188.71 1,127,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?