Historical Stock Prices

MCK 
$228.03
*  
1.46
0.64%
Get MCK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 225.15 228.41 223.36 228.03 1,455,118
04/16/2015 226 227.605 224.86 226.57 835,492
04/15/2015 226.56 227.88 225.24 225.66 711,892
04/14/2015 224.19 226.26 222.49 226.01 949,221
04/13/2015 224.43 226.74 223.95 223.97 834,469
04/10/2015 222.96 224.9 222.67 224.34 701,703
04/09/2015 222.57 224.48 221.68 223.28 1,142,208
04/08/2015 221.63 222.52 219.51 222.49 1,483,191
04/07/2015 225.14 225.87 221.62 221.84 813,890
04/06/2015 222.02 225.7 222.02 224.43 793,649
04/02/2015 222.6 224.92 222.06 223.52 736,217
04/01/2015 226.03 226.51 221.26 222.71 1,225,268
03/31/2015 228.3 230.29 226.2 226.2 769,824
03/30/2015 228 229.5 226.79 229.14 539,665
03/27/2015 225.59 227.862 225.1 226.11 814,106
03/26/2015 225.14 229.22 223.6201 226.05 1,297,010
03/25/2015 228.26 230.23 225.52 225.52 956,987
03/24/2015 229.88 231.27 228.3 228.4 666,203
03/23/2015 230.22 232.69 229.26 230.26 927,781
03/20/2015 228.12 230.21 226.152 229.94 1,292,353
03/19/2015 228.72 228.95 224.37 225.75 1,548,320
03/18/2015 227.52 229.58 226.2 228.94 1,102,420
03/17/2015 228.05 228.87 226.1901 228.2 557,873
03/16/2015 226.36 230.12 225.68 229.54 825,544
03/13/2015 224.7 226.29 223.13 224.64 539,143
03/12/2015 223.39 225.34 223.3203 225.08 559,587
03/11/2015 221.45 223 220.74 222.18 765,839
03/10/2015 223.43 223.87 218 220.85 1,094,465
03/09/2015 225 225.89 222.59 225.35 786,288
03/06/2015 228.74 228.74 224.09 224.6 1,072,271
03/05/2015 228.74 230.02 227.93 229.2 614,450
03/04/2015 227.35 228.46 224.88 227.67 816,021
03/03/2015 228.67 228.93 225.6 227.69 788,996
03/02/2015 228.51 230.39 227.63 228.22 1,134,218
02/27/2015 229.15 231.14 228.345 228.7 656,954
02/26/2015 228.96 231.2299 228.5 229.46 1,379,117
02/25/2015 230.65 231.549 229.51 229.6 840,001
02/24/2015 229.82 231.025 229.16 230.2 867,789
02/23/2015 229.5 230.32 228.559 229.82 860,039
02/20/2015 224.94 229.299 224.6 229.16 826,530
02/19/2015 225.27 227.03 224.25 225.35 651,041
02/18/2015 225.84 226.49 224.01 225.64 630,219
02/17/2015 224.71 226.79 224.33 226.05 1,048,414
02/13/2015 223.76 224.98 222.58 224.89 583,745
02/12/2015 225 225 222.9465 224.77 680,624
02/11/2015 221.63 225 221.33 223.73 1,031,967
02/10/2015 220.08 222.91 218.98 222.45 1,234,233
02/09/2015 221.02 221.22 215.78 218.26 1,765,140
02/06/2015 220.98 225.06 218.745 222.76 2,094,793
02/05/2015 212.47 217.29 212.342 215.86 2,397,429
02/04/2015 212.43 213.78 210.66 210.84 1,683,829
02/03/2015 215.25 216.11 209 213.13 1,708,352
02/02/2015 212.83 214.9 210.63 214.83 1,069,879
01/30/2015 218.65 219.14 212.22 212.65 1,352,308
01/29/2015 217.55 219.75 216.35 219.53 1,112,586
01/28/2015 219.06 222.93 217.61 217.94 1,910,506
01/27/2015 217.65 219.07 215.7 217.71 749,934
01/26/2015 217.11 219.05 215.76 218.94 690,558
01/23/2015 218.86 219.68 217.47 217.67 615,126
01/22/2015 215 219 213.185 218.89 942,603
01/21/2015 213.76 216.17 213.44 215.23 751,467
01/20/2015 216.06 216.06 212.14 214.87 861,984
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?