McKesson Corporation Historical Stock Prices

MCK 
$223.55
*  
2.23
0.99%
Get MCK Alerts
*Delayed - data as of Jul. 2, 2015 12:31 ET  -  Find a broker to begin trading MCK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:31  227.12  227.15  223.36  223.55 392,683
07/01/2015 226.9 227.245 225.01 225.78 928,259
06/30/2015 225.8 226.14 223.0001 224.81 1,396,131
06/29/2015 226.09 227.82 224.19 224.28 1,220,508
06/26/2015 230.11 230.474 227.63 227.92 1,263,895
06/25/2015 230.75 232.1299 228.815 229.33 1,472,254
06/24/2015 235 235.76 230.52 230.53 1,347,984
06/23/2015 236.43 236.48 234.19 235.54 637,105
06/22/2015 237.54 238.5 235.57 235.76 564,345
06/19/2015 235.7 236.91 235.52 235.85 796,544
06/18/2015 233.41 236.44 233.28 236.04 1,299,805
06/17/2015 235 235.98 233.075 233.76 695,580
06/16/2015 234.03 235 233.035 234.44 928,111
06/15/2015 233.83 235.02 232.67 233.77 802,169
06/12/2015 237.42 237.61 234.96 235.12 827,683
06/11/2015 237.8 238.99 237.06 237.61 798,625
06/10/2015 234.04 236.2 232.9 235.95 711,593
06/09/2015 234.02 234.6 232.76 234 681,989
06/08/2015 235 236 233.42 233.42 824,191
06/05/2015 234.52 235.606 233.0125 235.45 621,732
06/04/2015 235.94 237.06 234.02 234.72 650,312
06/03/2015 236.65 237.93 235.6 237.02 557,748
06/02/2015 237.9 239.08 235.34 236.62 817,950
06/01/2015 237.43 239.19 235.57 238.27 641,588
05/29/2015 238.89 239.45 237.04 237.23 1,289,259
05/28/2015 238.34 239.6 237.31 237.84 832,260
05/27/2015 237.5 239.62 237.1001 239.2 770,511
05/26/2015 239.44 240.9 237.06 237.86 929,591
05/22/2015 239.45 241.74 239 240.61 729,077
05/21/2015 241.01 241.42 238.46 239.44 1,361,376
05/20/2015 242.35 243.44 240.99 241.8 765,829
05/19/2015 243.61 243.61 242 242.6 828,461
05/18/2015 240.44 242.89 239.97 242.75 1,012,919
05/15/2015 239.4 240.8999 239.14 239.93 955,871
05/14/2015 234.05 239.58 233.82 239.48 1,462,711
05/13/2015 232.97 236 231.77 232.38 2,056,320
05/12/2015 227.67 230.03 226.13 229.55 1,448,377
05/11/2015 228.86 230.33 227.67 228.54 821,673
05/08/2015 226.07 229.57 225.28 229.08 1,061,882
05/07/2015 223.1 224.92 222.49 223.82 798,040
05/06/2015 222.47 223.93 221.044 222.9 918,586
05/05/2015 225.24 225.79 222.24 222.78 838,286
05/04/2015 225.41 227.13 225.03 225.9 644,407
05/01/2015 224.33 225.4995 222.42 224.94 889,543
04/30/2015 225.72 228.7 222.72 223.4 1,317,190
04/29/2015 227 228.97 224.845 225.4 1,268,177
04/28/2015 226.88 228.6 224.2 228.52 852,142
04/27/2015 230.56 230.802 226.8 227.17 912,411
04/24/2015 229.21 230.57 227.79 229.2 809,353
04/23/2015 229.65 230.26 227.45 229.11 1,635,251
04/22/2015 231.23 231.9 230.37 231.27 801,708
04/21/2015 230.75 231.64 229.92 231.29 937,329
04/20/2015 229.02 231.43 228.5 229.23 1,108,805
04/17/2015 225.15 228.41 223.36 228.03 1,455,118
04/16/2015 226 227.605 224.86 226.57 835,492
04/15/2015 226.56 227.88 225.24 225.66 711,892
04/14/2015 224.19 226.26 222.49 226.01 949,221
04/13/2015 224.43 226.74 223.95 223.97 834,469
04/10/2015 222.96 224.9 222.67 224.34 701,703
04/09/2015 222.57 224.48 221.68 223.28 1,142,208
04/08/2015 221.63 222.52 219.51 222.49 1,483,191
04/07/2015 225.14 225.87 221.62 221.84 813,890
04/06/2015 222.02 225.7 222.02 224.43 793,649
04/02/2015 222.6 224.92 222.06 223.52 736,217
04/01/2015 226.03 226.51 221.26 222.71 1,225,268
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?