NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Corporate Investors (MCI)

MCI 
$15.22
*  
0.06
0.39%
Get MCI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MCI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MCI

Babson Capital Corporate Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.30  100
14:44:22 $ 15.3199   200
14:40:41 $ 15.30  100
14:40:41 $ 15.30   100
14:40:41 $ 15.316  100
14:40:41 $ 15.30   100
14:40:41 $ 15.30  100
14:40:41 $ 15.30   100
14:35:57 $ 15.3199  100
14:34:09 $ 15.3199   325
14:27:19 $ 15.2201  120
13:37:57 $ 15.2917   450
13:37:39 $ 15.2101  800
13:14:47 $ 15.21   100
13:14:47 $ 15.21  100
12:38:21 $ 15.21   100
12:38:21 $ 15.21  100
12:12:50 $ 15.2101   1,100
11:32:20 $ 15.21  100
11:10:15 $ 15.31   100
11:07:50 $ 15.35  100
11:06:38 $ 15.40   100
11:06:21 $ 15.40  100
11:06:21 $ 15.40   100
11:06:21 $ 15.40  100
11:06:21 $ 15.40   100
11:06:21 $ 15.40  100
11:06:06 $ 15.40   100
11:06:06 $ 15.40  100
11:06:06 $ 15.40   100
11:06:05 $ 15.40  100
11:06:05 $ 15.40   100
11:05:59 $ 15.40  100
11:05:44 $ 15.40   100
11:05:44 $ 15.40  100
11:05:10 $ 15.33   100
11:05:09 $ 15.33  100
11:05:09 $ 15.33   100
11:05:09 $ 15.33  100
11:05:07 $ 15.33   100
11:04:50 $ 15.3599  100
11:04:50 $ 15.36   100
11:04:50 $ 15.36  100
11:04:49 $ 15.36   100
11:04:49 $ 15.36  100
11:04:41 $ 15.35   100
11:04:18 $ 15.35  100
11:04:17 $ 15.35   100
11:04:17 $ 15.35  100
11:04:17 $ 15.35   100