MCHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Marchex, Inc. (MCHX)

$3.8299
*  
0.0401
1.04%
Get MCHX Alerts
*Delayed - data as of Oct. 24, 2014 11:26 ET  -  Find a broker to begin trading MCHX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MCHX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marchex, Inc.

Marchex, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:40:24 $ 3.83  100
11:39:45 $ 3.83   100
11:39:45 $ 3.83  100
11:33:38 $ 3.83   100
11:30:07 $ 3.83  100
11:29:01 $ 3.82   101
11:29:00 $ 3.825  300
11:29:00 $ 3.825   100
11:28:09 $ 3.82  100
11:24:32 $ 3.8299   2,959
11:24:32 $ 3.8299  441
11:21:42 $ 3.82   100
11:19:31 $ 3.82  100
11:19:19 $ 3.82   200
11:19:19 $ 3.82  100
11:18:48 $ 3.82   100
11:18:46 $ 3.8101  1,307
11:17:21 $ 3.82   100
11:17:12 $ 3.82  100
11:17:12 $ 3.82   100
11:15:19 $ 3.81  100
11:15:19 $ 3.81   134
11:10:42 $ 3.80  100
11:10:00 $ 3.80   200
11:10:00 $ 3.80  100
11:07:58 $ 3.81   100
11:06:30 $ 3.8101  630
11:03:04 $ 3.81   100
10:59:34 $ 3.80  200
10:59:34 $ 3.80   100
10:59:34 $ 3.80  100
10:59:34 $ 3.80   100
10:59:33 $ 3.80  100
10:59:26 $ 3.7899   3,000
10:59:07 $ 3.79  300
10:59:07 $ 3.79   300
10:59:07 $ 3.79  100
10:59:07 $ 3.79   300
10:59:04 $ 3.79  300
10:59:04 $ 3.79   300
10:59:04 $ 3.79  300
10:59:04 $ 3.79   100
10:58:32 $ 3.7899  1,000
10:56:33 $ 3.79   100
10:55:13 $ 3.79  300
10:51:39 $ 3.78   1,200
10:51:38 $ 3.80  100
10:48:07 $ 3.81   100
10:44:29 $ 3.80  100
10:44:29 $ 3.82   100