MCHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Marchex, Inc. (MCHX)

$11.66
*  
0.13
1.1%
Get MCHX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MCHX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marchex, Inc.

Marchex, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.66  500
16:00:01 $ 11.66   488
16:00:01 $ 11.66  13
16:00:01 $ 11.66   400
16:00:01 $ 11.66  40
16:00:01 $ 11.66   300
16:00:01 $ 11.66  1,528
16:00:01 $ 11.66   345
16:00:01 $ 11.66  100
16:00:01 $ 11.66   763
16:00:01 $ 11.66  400
16:00:01 $ 11.66   38
16:00:01 $ 11.66  100
16:00:01 $ 11.66   48
16:00:01 $ 11.66  440
16:00:01 $ 11.66   100
16:00:01 $ 11.66  749
16:00:01 $ 11.66   100
16:00:01 $ 11.66  777
16:00:01 $ 11.66   100
16:00:01 $ 11.66  300
16:00:01 $ 11.66   160
16:00:01 $ 11.66  100
16:00:01 $ 11.66   100
16:00:01 $ 11.66  100
16:00:01 $ 11.66   241
16:00:01 $ 11.66  300
16:00:01 $ 11.66   208
16:00:01 $ 11.66  217
16:00:01 $ 11.66   300
16:00:01 $ 11.66  354
16:00:01 $ 11.66   1,109
16:00:01 $ 11.66  300
16:00:01 $ 11.66   1,100
16:00:01 $ 11.66  200
16:00:01 $ 11.66   100
16:00:01 $ 11.66  1,500
16:00:01 $ 11.66   181
16:00:01 $ 11.66  541
16:00:01 $ 11.66   100
16:00:01 $ 11.66  292
16:00:01 $ 11.66   300
16:00:01 $ 11.66  226
16:00:01 $ 11.66   1,300
16:00:01 $ 11.66  637
16:00:01 $ 11.66   200
16:00:01 $ 11.66  300
16:00:01 $ 11.66   5
16:00:01 $ 11.66  1,296
16:00:01 $ 11.66   100