MCHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Marchex, Inc. (MCHX)

$7.83
*  
0.31
3.81%
Get MCHX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading MCHX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MCHX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marchex, Inc.

Marchex, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.83  300
16:00:01 $ 7.83   2,900
16:00:01 $ 7.83  693
16:00:01 $ 7.83   50
16:00:01 $ 7.83  300
16:00:01 $ 7.83   1
16:00:01 $ 7.83  100
16:00:01 $ 7.83   1,411
16:00:01 $ 7.83  1
16:00:01 $ 7.83   600
16:00:01 $ 7.83  247
16:00:01 $ 7.83   673
16:00:01 $ 7.83  300
16:00:01 $ 7.83   600
16:00:01 $ 7.83  100
16:00:01 $ 7.83   600
16:00:01 $ 7.83  300
16:00:01 $ 7.83   4
16:00:01 $ 7.83  2,139
16:00:01 $ 7.83   300
16:00:01 $ 7.83  600
16:00:01 $ 7.83   41
16:00:01 $ 7.83  194
16:00:01 $ 7.83   1,124
16:00:01 $ 7.83  200
16:00:01 $ 7.83   2
16:00:01 $ 7.83  249
16:00:01 $ 7.83   1,755
16:00:01 $ 7.83  224
16:00:00 $ 7.83   16,008
15:59:59 $ 7.83  200
15:59:59 $ 7.83   100
15:59:59 $ 7.83  123
15:59:56 $ 7.82   134
15:59:43 $ 7.825  100
15:59:43 $ 7.83   100
15:59:43 $ 7.825  100
15:59:43 $ 7.82   200
15:59:43 $ 7.82  100
15:59:43 $ 7.82   100
15:59:43 $ 7.825  100
15:59:43 $ 7.82   100
15:59:43 $ 7.825  100
15:59:40 $ 7.825   100
15:59:37 $ 7.825  100
15:59:36 $ 7.82   100
15:59:24 $ 7.825  100
15:59:14 $ 7.83   108
15:59:14 $ 7.83  292
15:59:14 $ 7.83   178