MCHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Marchex, Inc. (MCHX)

$4.58
*  
0.29
6.76%
Get MCHX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MCHX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marchex, Inc.

Marchex, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 4.58  9,413
16:00:47 $ 4.58   34
16:00:47 $ 4.58  30
16:00:47 $ 4.58   12
16:00:47 $ 4.58  65
16:00:47 $ 4.58   12
16:00:47 $ 4.58  300
16:00:47 $ 4.58   2,320
16:00:47 $ 4.58  19
16:00:47 $ 4.58   7
16:00:47 $ 4.58  218
16:00:47 $ 4.58   100
16:00:47 $ 4.58  2
16:00:47 $ 4.58   3,600
16:00:47 $ 4.58  4,485
16:00:47 $ 4.58   91
16:00:47 $ 4.58  728
16:00:47 $ 4.58   38
16:00:47 $ 4.58  308
16:00:47 $ 4.58   48
16:00:47 $ 4.58  200
16:00:47 $ 4.58   990
16:00:47 $ 4.58  531
16:00:47 $ 4.58   400
16:00:47 $ 4.58  470
16:00:47 $ 4.58   200
16:00:47 $ 4.58  400
16:00:47 $ 4.58   1,200
16:00:47 $ 4.58  6,582
16:00:47 $ 4.58   200
16:00:47 $ 4.58  1,400
16:00:47 $ 4.58   200
16:00:47 $ 4.58  100
16:00:47 $ 4.58   900
16:00:47 $ 4.58  1
16:00:47 $ 4.58   100
16:00:47 $ 4.58  1
16:00:47 $ 4.58   100
16:00:47 $ 4.58  1
16:00:47 $ 4.58   60
16:00:47 $ 4.58  454
16:00:47 $ 4.58   333
16:00:47 $ 4.58  186
16:00:47 $ 4.58   186
16:00:47 $ 4.58  371
16:00:47 $ 4.58   3,100
16:00:47 $ 4.58  4
16:00:47 $ 4.58   187
16:00:47 $ 4.58  935
16:00:47 $ 4.58   800