Home > Quotes > MCHX > NLS Trade Reporting
MCHX

NASDAQ Last Sale (NLS) Intraday Trade History:
Marchex, Inc. (MCHX)

$5.92
*  
0.01
  negative  
0.17%
Get MCHX Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marchex, Inc.
Marchex, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 5.92  2,428
16:00:02  $ 5.92   387
16:00:02  $ 5.92  200
16:00:02  $ 5.92   358
16:00:02  $ 5.92  357
16:00:02  $ 5.92   320
16:00:02  $ 5.92  463
16:00:02  $ 5.92   107
16:00:02  $ 5.92  236
15:59:47  $ 5.91   100
15:59:45  $ 5.90  100
15:59:45  $ 5.90   603
15:59:41  $ 5.90  100
15:59:41  $ 5.90   100
15:59:41  $ 5.90  100
15:59:15  $ 5.90   100
15:59:13  $ 5.90  100
15:59:12  $ 5.90   100
15:59:07  $ 5.90  200
15:59:06  $ 5.90   100
15:59:06  $ 5.90  100
15:59:06  $ 5.90   100
15:59:06  $ 5.90  100
15:59:05  $ 5.88   100
15:59:05  $ 5.88  148
15:59:04  $ 5.88   100
15:59:04  $ 5.88  100
15:59:04  $ 5.88   100
15:59:04  $ 5.88  520
15:59:04  $ 5.88   100
15:59:04  $ 5.88  200
15:59:04  $ 5.88   100
15:59:04  $ 5.88  100
15:59:04  $ 5.88   100
15:59:04  $ 5.88  100
15:58:21  $ 5.88   100
15:58:21  $ 5.88  100
15:58:21  $ 5.88   100
15:58:21  $ 5.88  200
15:58:21  $ 5.88   100
15:58:21  $ 5.88  100
15:58:21  $ 5.88   100
15:58:21  $ 5.88  100
15:58:21  $ 5.88   100
15:57:50  $ 5.88  100
15:57:50  $ 5.88   100
15:57:50  $ 5.88  100
15:57:50  $ 5.88   100
15:57:46  $ 5.88  100
15:57:46  $ 5.89   100