MCHP

NASDAQ Last Sale (NLS) Intraday Trade History:
Microchip Technology Incorporated (MCHP)

$48.43
*  
0.755
1.54%
Get MCHP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MCHP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microchip Technology Incorporated

Microchip Technology Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 48.43  71
16:00:03 $ 48.43   700
16:00:03 $ 48.43  5
16:00:03 $ 48.43   80
16:00:03 $ 48.43  1,364
16:00:03 $ 48.43   114
16:00:03 $ 48.43  2,868
16:00:03 $ 48.43   2,868
16:00:03 $ 48.43  21
16:00:03 $ 48.43   134
16:00:03 $ 48.43  478
16:00:03 $ 48.43   7
16:00:03 $ 48.43  15
16:00:03 $ 48.43   3,266
16:00:03 $ 48.43  450
16:00:03 $ 48.43   22
16:00:03 $ 48.43  16
16:00:03 $ 48.43   34
16:00:03 $ 48.43  1
16:00:03 $ 48.43   95
16:00:03 $ 48.43  7
16:00:03 $ 48.43   26
16:00:03 $ 48.43  306
16:00:03 $ 48.43   188
16:00:03 $ 48.43  48
16:00:03 $ 48.43   9,642
16:00:03 $ 48.43  4
16:00:03 $ 48.43   200
16:00:03 $ 48.43  10,700
16:00:03 $ 48.43   154
16:00:03 $ 48.43  61
16:00:03 $ 48.43   300
16:00:03 $ 48.43  1
16:00:03 $ 48.43   1,058
16:00:03 $ 48.43  29
16:00:03 $ 48.43   677
16:00:03 $ 48.43  1,992
16:00:03 $ 48.43   32
16:00:03 $ 48.43  43
16:00:03 $ 48.43   1,700
16:00:03 $ 48.43  100
16:00:03 $ 48.43   320
16:00:03 $ 48.43  132
16:00:03 $ 48.43   37
16:00:03 $ 48.43  16
16:00:03 $ 48.43   19
16:00:03 $ 48.43  37
16:00:03 $ 48.43   1
16:00:03 $ 48.43  90
16:00:03 $ 48.43   1