MCHP

NASDAQ Last Sale (NLS) Intraday Trade History:
Microchip Technology Incorporated (MCHP)

$42.73
*  
1.64
3.99%
Get MCHP Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading MCHP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MCHP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microchip Technology Incorporated

Microchip Technology Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 42.73  1,547
16:10:25 $ 42.73   193
16:10:25 $ 42.73  2,504
16:10:25 $ 42.73   100
16:10:25 $ 42.73  100
16:10:25 $ 42.73   4,274
16:10:25 $ 42.73  200
16:10:25 $ 42.73   135
16:10:25 $ 42.73  1,400
16:10:25 $ 42.73   84
16:10:25 $ 42.73  1,824
16:10:25 $ 42.73   1,230
16:10:25 $ 42.73  3
16:10:25 $ 42.73   7
16:10:25 $ 42.73  138
16:10:25 $ 42.73   128
16:10:25 $ 42.73  5,200
16:10:25 $ 42.73   315
16:10:25 $ 42.73  76
16:10:25 $ 42.73   12
16:10:25 $ 42.73  409
16:10:25 $ 42.73   3
16:10:25 $ 42.73  168
16:10:25 $ 42.73   11
16:10:25 $ 42.73  230
16:10:25 $ 42.73   3,209
16:10:25 $ 42.73  100
16:10:25 $ 42.73   5,800
16:10:25 $ 42.73  5
16:10:25 $ 42.73   5,404
16:10:25 $ 42.73  510
16:10:25 $ 42.73   210
16:10:25 $ 42.73  46
16:10:25 $ 42.73   840
16:10:25 $ 42.73  400
16:10:25 $ 42.73   14
16:10:25 $ 42.73  153
16:10:25 $ 42.73   668
16:10:25 $ 42.73  851
16:10:25 $ 42.73   51
16:10:25 $ 42.73  210
16:10:25 $ 42.73   714
16:10:25 $ 42.73  484
16:10:25 $ 42.73   2,380
16:10:25 $ 42.73  20
16:10:25 $ 42.73   30,400
16:10:25 $ 42.73  417
16:10:25 $ 42.73   299
16:10:25 $ 42.73  500
16:10:25 $ 42.73   2,138